IOTA Historical Data

IOTA Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.229
+0.40%
$635.93 million $21.78 million
May 5, 2024 $0.228
+0.47%
$633.41 million $10.24 million
May 4, 2024 $0.227
+0.14%
$630.46 million $9.29 million
May 3, 2024 $0.227
+3.62%
$629.57 million $14.13 million
May 2, 2024 $0.219
+0.58%
$607.59 million $11.86 million
May 1, 2024 $0.217
+1.91%
$604.05 million $20.22 million
Apr 30, 2024 $0.213
-5.00%
$592.72 million $14.25 million
Apr 29, 2024 $0.224
-1.79%
$623.93 million $12.95 million
Apr 28, 2024 $0.229
-2.70%
$635.26 million $12.01 million
Apr 27, 2024 $0.235
+1.62%
$652.91 million $12.36 million
Apr 26, 2024 $0.231
-3.09%
$642.48 million $13.96 million
Apr 25, 2024 $0.239
-0.41%
$662.99 million $15.85 million
Apr 24, 2024 $0.24
-6.11%
$665.74 million $33.56 million
Apr 23, 2024 $0.255
+4.15%
$708.96 million $19.18 million
Apr 22, 2024 $0.245
+3.15%
$680.74 million $16.97 million
Apr 21, 2024 $0.237
-2.58%
$659.96 million $12.67 million
Apr 20, 2024 $0.244
+8.00%
$677.44 million $12.22 million
Apr 19, 2024 $0.226
+1.59%
$627.29 million $17.88 million
Apr 18, 2024 $0.222
+3.42%
$617.44 million $17.42 million
Apr 17, 2024 $0.215
-2.99%
$597.04 million $15.61 million
Apr 16, 2024 $0.221
+0.12%
$615.46 million $18.48 million
Apr 15, 2024 $0.221
-7.85%
$614.73 million $28.2 million
Apr 14, 2024 $0.24
+7.60%
$667.07 million $24.72 million
Apr 13, 2024 $0.223
-15.85%
$619.89 million $46.95 million
Apr 12, 2024 $0.265
-13.22%
$736.63 million $73.54 million
Apr 11, 2024 $0.305
+0.79%
$848.86 million $20.9 million
Apr 10, 2024 $0.303
-1.28%
$842.16 million $16.52 million
Apr 9, 2024 $0.307
-5.87%
$853.11 million $21.41 million
Apr 8, 2024 $0.326
+5.53%
$906.4 million $18.54 million
Apr 7, 2024 $0.309
+1.37%
$858.93 million $10.6 million
Apr 6, 2024 $0.305
+1.64%
$847.34 million $9.27 million
Apr 5, 2024 $0.3
-3.07%
$833.68 million $16.97 million
Apr 4, 2024 $0.309
+3.43%
$860.08 million $16.2 million
Apr 3, 2024 $0.299
+0.30%
$831.6 million $20.92 million
Apr 2, 2024 $0.298
-8.72%
$829.14 million $27.28 million
Apr 1, 2024 $0.327
-6.97%
$908.33 million $30.89 million
Mar 31, 2024 $0.351
+2.16%
$976.37 million $13.31 million
Mar 30, 2024 $0.344
-3.46%
$955.75 million $23.26 million
Mar 29, 2024 $0.356
+0.32%
$989.92 million $30.75 million
Mar 28, 2024 $0.355
+1.46%
$986.78 million $29.9 million
Mar 27, 2024 $0.35
-4.53%
$972.53 million $52.15 million
Mar 26, 2024 $0.367
+6.46%
$1.02 billion $85.3 million
Mar 25, 2024 $0.344
+5.16%
$956.97 million $29.84 million
Mar 24, 2024 $0.327
+5.36%
$910.02 million $18.18 million
Mar 23, 2024 $0.311
+0.28%
$863.77 million $18.46 million
Mar 22, 2024 $0.31
-5.36%
$861.36 million $29.77 million
Mar 21, 2024 $0.327
+3.36%
$910.07 million $35.05 million
Mar 20, 2024 $0.317
+11.96%
$880.46 million $36.56 million
Mar 19, 2024 $0.283
-9.40%
$786.37 million $45.79 million
Mar 18, 2024 $0.312
-5.46%
$868.03 million $33.59 million