IOTA Historical Data

IOTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.18
+1.70%
$499.45 million $8.11 million
Jun 24, 2024 $0.177
+2.26%
$491.09 million $18.52 million
Jun 23, 2024 $0.173
-1.20%
$480.25 million $7.95 million
Jun 22, 2024 $0.175
+1.08%
$486.09 million $6.86 million
Jun 21, 2024 $0.173
-1.22%
$480.89 million $12.2 million
Jun 20, 2024 $0.175
+0.41%
$486.81 million $14.88 million
Jun 19, 2024 $0.174
+5.70%
$484.4 million $14.63 million
Jun 18, 2024 $0.165
-5.58%
$458.67 million $25.12 million
Jun 17, 2024 $0.175
-8.62%
$485.75 million $18.57 million
Jun 16, 2024 $0.191
+0.50%
$531.57 million $6.9 million
Jun 15, 2024 $0.19
+1.16%
$528.93 million $7.53 million
Jun 14, 2024 $0.188
-3.46%
$522.88 million $15.35 million
Jun 13, 2024 $0.195
-5.42%
$541.61 million $12.69 million
Jun 12, 2024 $0.206
+5.28%
$572.63 million $16.88 million
Jun 11, 2024 $0.196
-4.44%
$543.92 million $17.26 million
Jun 10, 2024 $0.205
-3.25%
$569.2 million $15.75 million
Jun 9, 2024 $0.212
+1.70%
$588.32 million $10.26 million
Jun 8, 2024 $0.208
-5.05%
$578.8 million $18.78 million
Jun 7, 2024 $0.219
-7.63%
$609.33 million $51.87 million
Jun 6, 2024 $0.237
+0.42%
$659.7 million $16.14 million
Jun 5, 2024 $0.236
+1.93%
$656.97 million $17.01 million
Jun 4, 2024 $0.232
+7.80%
$644.56 million $30.4 million
Jun 3, 2024 $0.215
+0.51%
$597.92 million $11.84 million
Jun 2, 2024 $0.214
-1.75%
$594.9 million $11.75 million
Jun 1, 2024 $0.218
-0.01%
$605.52 million $5.45 million
May 31, 2024 $0.218
-0.30%
$605.53 million $12.99 million
May 30, 2024 $0.219
-2.11%
$607.36 million $11.38 million
May 29, 2024 $0.223
-2.95%
$620.27 million $17.45 million
May 28, 2024 $0.23
-0.21%
$639.34 million $18.47 million
May 27, 2024 $0.231
+2.90%
$640.69 million $13.76 million
May 26, 2024 $0.224
-2.99%
$622.62 million $9.44 million
May 25, 2024 $0.231
-0.25%
$641.81 million $9.96 million
May 24, 2024 $0.232
+1.58%
$643.5 million $18.29 million
May 23, 2024 $0.228
-1.75%
$633.54 million $24.26 million
May 22, 2024 $0.232
-0.61%
$644.86 million $17.31 million
May 21, 2024 $0.233
+0.51%
$648.84 million $20.74 million
May 20, 2024 $0.232
+13.22%
$645.55 million $45.73 million
May 19, 2024 $0.205
-4.86%
$570.18 million $10.32 million
May 18, 2024 $0.216
-1.73%
$599.33 million $7.01 million
May 17, 2024 $0.219
+3.52%
$609.87 million $10.23 million
May 16, 2024 $0.212
-3.24%
$589.12 million $11.43 million
May 15, 2024 $0.219
+9.20%
$609.03 million $13.99 million
May 14, 2024 $0.201
-3.39%
$557.7 million $12.34 million
May 13, 2024 $0.208
+0.38%
$577.3 million $11.99 million
May 12, 2024 $0.207
-1.63%
$575.17 million $6.9 million
May 11, 2024 $0.21
-1.15%
$584.7 million $8.73 million
May 10, 2024 $0.213
-7.27%
$591.48 million $13.4 million
May 9, 2024 $0.23
+5.53%
$637.92 million $12.29 million
May 8, 2024 $0.217
-0.42%
$604.48 million $13.81 million
May 7, 2024 $0.218
-4.54%
$607.04 million $13.28 million