Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.622
-1.83%
$44.34 million $306,059
Apr 16, 2024 $0.634
+4.08%
$45.17 million $358,376
Apr 15, 2024 $0.609
+2.21%
$43.38 million $294,022
Apr 14, 2024 $0.596
+3.87%
$42.44 million $201,565
Apr 13, 2024 $0.573
-9.14%
$40.76 million $128,333
Apr 12, 2024 $0.631
-8.30%
$44.89 million $107,329
Apr 11, 2024 $0.689
-5.32%
$48.98 million $289,134
Apr 10, 2024 $0.727
+0.10%
$51.71 million $434,436
Apr 9, 2024 $0.726
-4.46%
$51.66 million $102,808
Apr 8, 2024 $0.76
+2.74%
$54.06 million $325,157
Apr 7, 2024 $0.74
-1.55%
$52.62 million $877,507
Apr 6, 2024 $0.753
+3.60%
$53.34 million $298,716
Apr 5, 2024 $0.727
-0.58%
$51.53 million $719,915
Apr 4, 2024 $0.752
-0.78%
$53.31 million $51,557
Apr 3, 2024 $0.759
+1.27%
$53.75 million $192,267
Apr 2, 2024 $0.749
-5.32%
$53.08 million $306,204
Apr 1, 2024 $0.791
-4.65%
$56.06 million $154,709
Mar 31, 2024 $0.829
+2.73%
$58.76 million $200,638
Mar 30, 2024 $0.807
-1.28%
$56.85 million $445,464
Mar 29, 2024 $0.818
-0.22%
$57.61 million $220,345
Mar 28, 2024 $0.82
+0.57%
$57.74 million $143,425
Mar 27, 2024 $0.816
+1.38%
$57.44 million $314,667
Mar 26, 2024 $0.805
-0.01%
$56.68 million $280,234
Mar 25, 2024 $0.805
+0.70%
$56.67 million $189,091
Mar 24, 2024 $0.799
+1.74%
$56.26 million $68,049
Mar 23, 2024 $0.785
+3.64%
$55.3 million $196,389
Mar 22, 2024 $0.757
-4.67%
$53.28 million $223,060
Mar 21, 2024 $0.792
-1.22%
$55.74 million $229,696
Mar 20, 2024 $0.793
+6.09%
$55.81 million $78,702
Mar 19, 2024 $0.748
-6.09%
$52.63 million $376,108
Mar 18, 2024 $0.796
-2.54%
$56.08 million $477,888
Mar 17, 2024 $0.818
+1.81%
$57.59 million $123,324
Mar 16, 2024 $0.803
-6.46%
$56.39 million $113,546
Mar 15, 2024 $0.859
-5.13%
$60.3 million $118,410
Mar 14, 2024 $0.905
-5.81%
$63.54 million $57,963
Mar 13, 2024 $0.961
+6.86%
$67.45 million $337,934
Mar 12, 2024 $0.899
-1.06%
$63.09 million $867,706
Mar 11, 2024 $0.908
+4.12%
$63.78 million $121,191
Mar 10, 2024 $0.874
-4.60%
$61.38 million $294,492
Mar 9, 2024 $0.916
+1.31%
$64.14 million $102,302
Mar 8, 2024 $0.904
-6.31%
$63.31 million $1.03 million
Mar 7, 2024 $0.965
+2.08%
$67.53 million $93,043
Mar 6, 2024 $0.946
+7.86%
$66.22 million $201,555
Mar 5, 2024 $0.878
+0.96%
$61.45 million $162,603
Mar 4, 2024 $0.87
-7.05%
$60.87 million $788,337
Mar 3, 2024 $0.935
+1.91%
$65.46 million $119,641
Mar 2, 2024 $0.917
-2.11%
$64.03 million $126,738
Mar 1, 2024 $0.937
+0.89%
$65.42 million $254,381
Feb 29, 2024 $0.931
-2.17%
$64.95 million $294,582
Feb 28, 2024 $0.95
+4.78%
$66.34 million $607,517