Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.788
-5.10%
$57.03 million $269,610
Jun 5, 2024 $0.83
-0.18%
$60.12 million $67,232
Jun 4, 2024 $0.832
+1.07%
$60.25 million $61,766
Jun 3, 2024 $0.823
-0.82%
$59.61 million $43,526
Jun 2, 2024 $0.83
-3.93%
$60.11 million $36,489
Jun 1, 2024 $0.864
+2.49%
$62.43 million $28,252
May 31, 2024 $0.843
-2.42%
$60.93 million $101,273
May 30, 2024 $0.864
-3.65%
$62.45 million $99,826
May 29, 2024 $0.898
-3.16%
$64.85 million $29,399
May 28, 2024 $0.927
-1.89%
$66.96 million $229,429
May 27, 2024 $0.945
+4.37%
$68.28 million $277,119
May 26, 2024 $0.905
+0.13%
$65.41 million $55,912
May 25, 2024 $0.904
+0.53%
$65.14 million $93,975
May 24, 2024 $0.901
-3.56%
$64.93 million $198,455
May 23, 2024 $0.933
-4.19%
$67.23 million $241,969
May 22, 2024 $0.974
-4.69%
$70.18 million $576,597
May 21, 2024 $1.02
+0.36%
$73.68 million $217,387
May 20, 2024 $1.02
+19.92%
$73.33 million $196,003
May 19, 2024 $0.848
+0.05%
$61.12 million $31,424
May 18, 2024 $0.848
-2.37%
$60.97 million $84,123
May 17, 2024 $0.869
+1.45%
$62.46 million $85,653
May 16, 2024 $0.856
+10.32%
$61.55 million $1.1 million
May 15, 2024 $0.775
+9.21%
$55.73 million $272,375
May 14, 2024 $0.71
+9.51%
$51.04 million $665,665
May 13, 2024 $0.648
-0.03%
$46.59 million $28,296
May 12, 2024 $0.648
+2.57%
$46.62 million $25,794
May 11, 2024 $0.632
+0.49%
$45.37 million $151,616
May 10, 2024 $0.629
-3.79%
$45.15 million $180,870
May 9, 2024 $0.654
+4.37%
$46.94 million $175,336
May 8, 2024 $0.626
+0.96%
$44.97 million $160,246
May 7, 2024 $0.621
-5.45%
$44.59 million $97,772
May 6, 2024 $0.657
-2.02%
$47.15 million $39,924
May 5, 2024 $0.658
-0.30%
$47.22 million $30,605
May 4, 2024 $0.66
-3.21%
$47.14 million $43,942
May 3, 2024 $0.681
+3.92%
$48.65 million $54,935
May 2, 2024 $0.656
-0.60%
$46.83 million $88,233
May 1, 2024 $0.659
-0.64%
$47.14 million $116,395
Apr 30, 2024 $0.664
-0.19%
$47.41 million $339,777
Apr 29, 2024 $0.665
-3.43%
$47.5 million $68,077
Apr 28, 2024 $0.688
-0.15%
$49.16 million $99,740
Apr 27, 2024 $0.69
+5.32%
$49.28 million $74,445
Apr 26, 2024 $0.655
+0.79%
$46.79 million $56,624
Apr 25, 2024 $0.65
-2.40%
$46.42 million $60,779
Apr 24, 2024 $0.666
-4.80%
$47.54 million $124,769
Apr 23, 2024 $0.699
+0.94%
$49.93 million $109,036
Apr 22, 2024 $0.692
+0.03%
$49.47 million $192,780
Apr 21, 2024 $0.692
+0.04%
$49.44 million $77,279
Apr 20, 2024 $0.691
+2.88%
$49.26 million $53,831
Apr 19, 2024 $0.679
+6.46%
$48.41 million $474,001
Apr 18, 2024 $0.638
+2.53%
$45.47 million $88,385