Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.907
+3.97%
$63.3 million $510,915
Feb 26, 2024 $0.872
-0.69%
$60.85 million $117,058
Feb 25, 2024 $0.878
+4.16%
$61.27 million $415,042
Feb 24, 2024 $0.843
+9.58%
$58.64 million $474,817
Feb 23, 2024 $0.769
+0.93%
$53.55 million $372,561
Feb 22, 2024 $0.763
+0.32%
$53.07 million $127,308
Feb 21, 2024 $0.761
-2.13%
$52.94 million $50,078
Feb 20, 2024 $0.777
-3.24%
$54.08 million $342,759
Feb 19, 2024 $0.803
+2.45%
$55.9 million $222,015
Feb 18, 2024 $0.783
+8.38%
$54.5 million $548,996
Feb 17, 2024 $0.723
+1.92%
$50.15 million $399,779
Feb 16, 2024 $0.709
+0.32%
$49.23 million $288,850
Feb 15, 2024 $0.707
-1.75%
$49.06 million $229,719
Feb 14, 2024 $0.72
+3.19%
$49.94 million $85,273
Feb 13, 2024 $0.697
-4.17%
$48.4 million $270,957
Feb 12, 2024 $0.727
+3.41%
$50.46 million $120,302
Feb 11, 2024 $0.703
-0.39%
$48.79 million $57,714
Feb 10, 2024 $0.706
-0.56%
$48.82 million $157,491
Feb 9, 2024 $0.71
+1.06%
$49.1 million $227,072
Feb 8, 2024 $0.703
-1.78%
$48.6 million $52,375
Feb 7, 2024 $0.715
-0.34%
$49.48 million $145,249
Feb 6, 2024 $0.718
+6.82%
$49.66 million $224,550
Feb 5, 2024 $0.672
-0.45%
$46.48 million $84,282
Feb 4, 2024 $0.675
+1.67%
$46.69 million $295,500
Feb 3, 2024 $0.664
+0.27%
$45.79 million $30,536
Feb 2, 2024 $0.662
-1.48%
$45.66 million $35,704
Feb 1, 2024 $0.67
-3.10%
$46.22 million $312,991
Jan 31, 2024 $0.691
-3.48%
$47.71 million $242,021
Jan 30, 2024 $0.714
+1.58%
$49.24 million $120,599
Jan 29, 2024 $0.702
+2.68%
$48.45 million $18,072
Jan 28, 2024 $0.684
-0.69%
$47.19 million $123,971
Jan 27, 2024 $0.689
-1.14%
$47.37 million $146,129
Jan 26, 2024 $0.696
+3.64%
$47.92 million $240,650
Jan 25, 2024 $0.672
+1.24%
$46.26 million $51,662
Jan 24, 2024 $0.664
-3.08%
$45.69 million $262,633
Jan 23, 2024 $0.685
+0.62%
$47.13 million $908,055
Jan 22, 2024 $0.683
-6.24%
$46.97 million $269,987
Jan 21, 2024 $0.729
-3.20%
$50.12 million $270,822
Jan 20, 2024 $0.753
+1.20%
$51.62 million $102,082
Jan 19, 2024 $0.748
+2.62%
$51.3 million $180,266
Jan 18, 2024 $0.729
-7.56%
$49.99 million $88,254
Jan 17, 2024 $0.789
-1.41%
$54.08 million $262,070
Jan 16, 2024 $0.8
+2.97%
$54.85 million $140,325
Jan 15, 2024 $0.777
+1.38%
$53.28 million $129,202
Jan 14, 2024 $0.767
-4.51%
$52.59 million $98,492
Jan 13, 2024 $0.804
+2.25%
$54.77 million $171,974
Jan 12, 2024 $0.786
-3.85%
$53.57 million $183,229
Jan 11, 2024 $0.817
+4.05%
$55.69 million $831,713
Jan 10, 2024 $0.785
+13.21%
$53.52 million $203,670
Jan 9, 2024 $0.694
+0.41%
$47.28 million $976,994