Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.699
+3.79%
$51.4 million $37,761
Jul 25, 2024 $0.673
-6.12%
$49.54 million $131,712
Jul 24, 2024 $0.717
-3.56%
$52.78 million $82,969
Jul 23, 2024 $0.744
+2.49%
$54.73 million $170,087
Jul 22, 2024 $0.726
-1.21%
$53.42 million $54,612
Jul 21, 2024 $0.735
-0.62%
$54.06 million $34,067
Jul 20, 2024 $0.74
-2.46%
$54.32 million $34,736
Jul 19, 2024 $0.758
+4.80%
$55.68 million $160,467
Jul 18, 2024 $0.724
+1.36%
$53.16 million $39,492
Jul 17, 2024 $0.714
-0.67%
$52.46 million $58,289
Jul 16, 2024 $0.72
-2.16%
$52.85 million $131,113
Jul 15, 2024 $0.735
+10.81%
$54.01 million $209,937
Jul 14, 2024 $0.665
+1.42%
$48.8 million $75,684
Jul 13, 2024 $0.655
+1.46%
$48.03 million $237,960
Jul 12, 2024 $0.646
+1.71%
$47.37 million $135,145
Jul 11, 2024 $0.635
-0.73%
$46.57 million $62,977
Jul 10, 2024 $0.64
+3.02%
$46.92 million $91,153
Jul 9, 2024 $0.621
+3.62%
$45.55 million $144,982
Jul 8, 2024 $0.6
-0.90%
$43.95 million $20,651
Jul 7, 2024 $0.605
-1.64%
$44.35 million $8,923
Jul 6, 2024 $0.615
+3.58%
$44.93 million $34,238
Jul 5, 2024 $0.594
+0.03%
$43.39 million $300,978
Jul 4, 2024 $0.594
-8.73%
$43.45 million $168,852
Jul 3, 2024 $0.651
-4.02%
$47.61 million $37,675
Jul 2, 2024 $0.679
-1.27%
$49.61 million $82,752
Jul 1, 2024 $0.687
+1.42%
$50.24 million $81,609
Jun 30, 2024 $0.678
-1.03%
$49.54 million $13,902
Jun 29, 2024 $0.685
+1.23%
$49.95 million $68,805
Jun 28, 2024 $0.677
-1.07%
$49.36 million $30,285
Jun 27, 2024 $0.684
+0.06%
$49.88 million $146,144
Jun 26, 2024 $0.683
+3.36%
$49.84 million $243,200
Jun 25, 2024 $0.661
+6.47%
$48.22 million $319,128
Jun 24, 2024 $0.621
-2.90%
$45.33 million $114,377
Jun 23, 2024 $0.64
-3.52%
$46.68 million $18,266
Jun 22, 2024 $0.663
-2.96%
$48.28 million $49,102
Jun 21, 2024 $0.684
+0.13%
$49.75 million $19,847
Jun 20, 2024 $0.683
-4.07%
$49.7 million $117,093
Jun 19, 2024 $0.711
+2.74%
$51.67 million $154,031
Jun 18, 2024 $0.692
-2.77%
$50.37 million $82,022
Jun 17, 2024 $0.712
-0.31%
$51.8 million $60,821
Jun 16, 2024 $0.714
-0.58%
$51.95 million $10,738
Jun 15, 2024 $0.718
-0.36%
$52.1 million $23,994
Jun 14, 2024 $0.72
-0.78%
$52.29 million $80,782
Jun 13, 2024 $0.726
-3.95%
$52.69 million $80,004
Jun 12, 2024 $0.756
+4.38%
$54.86 million $93,925
Jun 11, 2024 $0.723
-2.78%
$52.47 million $148,595
Jun 10, 2024 $0.744
-2.12%
$53.97 million $66,915
Jun 9, 2024 $0.76
+4.10%
$55.13 million $53,107
Jun 8, 2024 $0.73
-1.51%
$52.86 million $54,752
Jun 7, 2024 $0.741
-5.88%
$53.67 million $98,073