Coinranking
Aura Finance Historical Data
AURA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2024 | $0.44 | -1.53% | ||
| Sep 13, 2024 | $0.447 | +2.81% | ||
| Sep 12, 2024 | $0.435 | -4.34% | ||
| Sep 11, 2024 | $0.455 | -1.66% | ||
| Sep 10, 2024 | $0.463 | -0.18% | ||
| Sep 9, 2024 | $0.464 | +2.63% | ||
| Sep 8, 2024 | $0.452 | +1.42% | ||
| Sep 7, 2024 | $0.446 | +0.43% | ||
| Sep 6, 2024 | $0.446 | -3.02% | ||
| Sep 5, 2024 | $0.46 | -5.98% | ||
| Sep 4, 2024 | $0.489 | +0.14% | ||
| Sep 3, 2024 | $0.489 | -1.74% | ||
| Sep 2, 2024 | $0.498 | +0.35% | ||
| Sep 1, 2024 | $0.496 | -1.43% | ||
| Aug 31, 2024 | $0.503 | -2.34% | ||
| Aug 30, 2024 | $0.513 | -1.94% | ||
| Aug 29, 2024 | $0.523 | +0.36% | ||
| Aug 28, 2024 | $0.522 | +2.19% | ||
| Aug 27, 2024 | $0.511 | -5.27% | ||
| Aug 26, 2024 | $0.538 | -2.73% | ||
| Aug 25, 2024 | $0.553 | +1.22% | ||
| Aug 24, 2024 | $0.546 | -0.61% | ||
| Aug 23, 2024 | $0.549 | +2.46% | ||
| Aug 22, 2024 | $0.536 | -1.89% | ||
| Aug 21, 2024 | $0.544 | +0.86% | ||
| Aug 20, 2024 | $0.539 | -1.81% | ||
| Aug 19, 2024 | $0.549 | -1.24% | ||
| Aug 18, 2024 | $0.556 | -0.37% | ||
| Aug 17, 2024 | $0.558 | +0.10% | ||
| Aug 16, 2024 | $0.558 | +0.75% | ||
| Aug 15, 2024 | $0.553 | -3.59% | ||
| Aug 14, 2024 | $0.574 | -0.43% | ||
| Aug 13, 2024 | $0.576 | +0.29% | ||
| Aug 12, 2024 | $0.575 | +2.90% | ||
| Aug 11, 2024 | $0.559 | -3.40% | ||
| Aug 10, 2024 | $0.579 | -0.74% | ||
| Aug 9, 2024 | $0.583 | -3.24% | ||
| Aug 8, 2024 | $0.595 | +8.32% | ||
| Aug 7, 2024 | $0.549 | -1.94% | ||
| Aug 6, 2024 | $0.56 | +4.46% | ||
| Aug 5, 2024 | $0.537 | -10.54% | ||
| Aug 4, 2024 | $0.6 | -6.92% | ||
| Aug 3, 2024 | $0.645 | +0.17% | ||
| Aug 2, 2024 | $0.644 | -5.43% | ||
| Aug 1, 2024 | $0.681 | +0.57% | ||
| Jul 31, 2024 | $0.677 | -2.40% | ||
| Jul 30, 2024 | $0.693 | -0.75% | ||
| Jul 29, 2024 | $0.699 | +0.01% | ||
| Jul 28, 2024 | $0.699 | +0.84% | ||
| Jul 27, 2024 | $0.694 | -0.73% | ||