OLY Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 3.55
+0.00%
$ 38.18 million $ 917,957
8:32 PM $ 3.55
+0.00%
$ 38.18 million $ 917,957
8:31 PM $ 3.55
+0.00%
$ 38.18 million $ 917,767
8:30 PM $ 3.55
-0.01%
$ 38.18 million $ 917,521
8:29 PM $ 3.55
+0.00%
$ 38.18 million $ 917,543
8:28 PM $ 3.55
+0.00%
$ 38.18 million $ 917,229
8:27 PM $ 3.55
+0.00%
$ 38.18 million $ 917,256
8:26 PM $ 3.55
+0.00%
$ 38.18 million $ 917,002
8:25 PM $ 3.55
+0.00%
$ 38.18 million $ 917,145
8:24 PM $ 3.55
-0.01%
$ 38.19 million $ 917,145
8:23 PM $ 3.55
+0.00%
$ 38.19 million $ 917,114
8:22 PM $ 3.55
+0.00%
$ 38.19 million $ 917,129
8:21 PM $ 3.55
+0.00%
$ 38.19 million $ 917,425
8:20 PM $ 3.55
+0.00%
$ 38.19 million $ 917,420
8:19 PM $ 3.55
+0.00%
$ 38.19 million $ 917,594
8:18 PM $ 3.55
+0.00%
$ 38.19 million $ 917,594
8:17 PM $ 3.55
+0.00%
$ 38.19 million $ 917,560
8:16 PM $ 3.55
+0.00%
$ 38.19 million $ 917,560
8:15 PM $ 3.55
+0.00%
$ 38.19 million $ 917,470
8:14 PM $ 3.55
+0.00%
$ 38.2 million $ 917,526
8:13 PM $ 3.55
+0.00%
$ 38.2 million $ 917,497
8:12 PM $ 3.55
+0.00%
$ 38.2 million $ 917,400
8:11 PM $ 3.55
+0.00%
$ 38.2 million $ 917,313
8:10 PM $ 3.55
+0.00%
$ 38.2 million $ 917,322
8:09 PM $ 3.55
+0.00%
$ 38.2 million $ 917,323
8:08 PM $ 3.55
+0.00%
$ 38.2 million $ 917,584
8:07 PM $ 3.55
+0.00%
$ 38.2 million $ 917,584
8:06 PM $ 3.55
+0.00%
$ 38.2 million $ 917,576
8:05 PM $ 3.55
+0.00%
$ 38.2 million $ 917,640
8:04 PM $ 3.55
+0.00%
$ 38.2 million $ 917,673
8:03 PM $ 3.55
+0.00%
$ 38.2 million $ 917,673
8:02 PM $ 3.55
+0.00%
$ 38.2 million $ 917,680
8:01 PM $ 3.55
+0.00%
$ 38.2 million $ 917,682
8:00 PM $ 3.55
+0.00%
$ 38.2 million $ 917,663
7:59 PM $ 3.55
+0.00%
$ 38.2 million $ 917,696
7:58 PM $ 3.55
+0.00%
$ 38.2 million $ 917,603
7:57 PM $ 3.55
+0.00%
$ 38.2 million $ 917,603
7:56 PM $ 3.55
+0.00%
$ 38.2 million $ 917,685
7:55 PM $ 3.55
+0.00%
$ 38.2 million $ 917,551
7:54 PM $ 3.55
+0.00%
$ 38.21 million $ 917,673
7:53 PM $ 3.55
+0.00%
$ 38.21 million $ 917,669
7:52 PM $ 3.55
+0.00%
$ 38.21 million $ 917,718
7:51 PM $ 3.55
+0.00%
$ 38.21 million $ 917,718
7:50 PM $ 3.55
+0.00%
$ 38.21 million $ 917,607
7:49 PM $ 3.55
+0.00%
$ 38.21 million $ 917,622
7:48 PM $ 3.55
+0.00%
$ 38.21 million $ 917,505
7:47 PM $ 3.55
+0.00%
$ 38.21 million $ 917,604
7:46 PM $ 3.55
+0.00%
$ 38.21 million $ 917,537
7:45 PM $ 3.55
+0.00%
$ 38.21 million $ 917,519
7:44 PM $ 3.55
-0.01%
$ 38.21 million $ 917,519