OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today $ 3.55
+0.00%
$ 38.23 million $ 915,201
Yesterday $ 3.48
+0.57%
$ 37.47 million $ 801,415
Jun 13, 2026 $ 3.46
+0.57%
$ 37.25 million $ 1.02 million
Jun 12, 2026 $ 3.44
+0.87%
$ 37.04 million $ 884,520
Jun 11, 2026 $ 3.41
-1.81%
$ 36.72 million $ 847,961
Jun 10, 2026 $ 3.47
-5.67%
$ 37.39 million $ 928,841
Jun 9, 2026 $ 3.68
-4.24%
$ 39.64 million $ 962,257
Jun 8, 2026 $ 3.84
-3.27%
$ 41.39 million $ 1.1 million
Jun 7, 2026 $ 3.97
-3.90%
$ 42.79 million $ 1.15 million
Jun 6, 2026 $ 4.14
-1.57%
$ 44.53 million $ 964,521
Jun 5, 2026 $ 4.2
+0.65%
$ 45.24 million $ 971,700
Jun 4, 2026 $ 4.17
+0.42%
$ 44.94 million $ 1.24 million
Jun 3, 2026 $ 4.16
+0.38%
$ 44.75 million $ 1.03 million
Jun 2, 2026 $ 4.14
-7.48%
$ 44.58 million $ 1.13 million
Jun 1, 2026 $ 4.48
-7.68%
$ 48.18 million $ 1.06 million
May 31, 2026 $ 4.85
-2.62%
$ 52.18 million $ 1.23 million
May 30, 2026 $ 4.98
-8.96%
$ 53.52 million $ 1.34 million
May 29, 2026 $ 5.47
-2.48%
$ 58.86 million $ 1.4 million
May 28, 2026 $ 5.61
+0.47%
$ 60.36 million $ 1.31 million
May 27, 2026 $ 5.58
-0.91%
$ 60.3 million $ 1.2 million
May 26, 2026 $ 5.63
+0.80%
$ 60.6 million $ 1.55 million
May 25, 2026 $ 5.59
+0.25%
$ 60.13 million $ 1.35 million
May 24, 2026 $ 5.57
-0.25%
$ 59.96 million $ 1.34 million
May 23, 2026 $ 5.59
-0.01%
$ 60.09 million $ 1.1 million
May 22, 2026 $ 5.59
+5.62%
$ 60.26 million $ 1.28 million
May 21, 2026 $ 5.29
-3.41%
$ 56.95 million $ 1.18 million
May 20, 2026 $ 5.48
+3.77%
$ 58.97 million $ 1.41 million
May 19, 2026 $ 5.28
-4.68%
$ 56.83 million $ 1.15 million
May 18, 2026 $ 5.54
-5.04%
$ 59.61 million $ 1.55 million
May 17, 2026 $ 5.83
-0.79%
$ 62.78 million $ 1.58 million
May 16, 2026 $ 5.88
+6.46%
$ 63.27 million $ 1.62 million
May 15, 2026 $ 5.52
-4.58%
$ 59.43 million $ 1.43 million
May 14, 2026 $ 5.79
+14.16%
$ 62.29 million $ 1.5 million
May 13, 2026 $ 5.07
+21.72%
$ 54.56 million $ 1.3 million
May 12, 2026 $ 4.16
-10.65%
$ 44.82 million $ 934,089
May 11, 2026 $ 4.66
+4.14%
$ 50.17 million $ 1.41 million
May 10, 2026 $ 4.47
-14.74%
$ 48.17 million $ 733,242
May 9, 2026 $ 5.25
+6.01%
$ 56.5 million $ 1.21 million
May 8, 2026 $ 4.95
+2.51%
$ 53.3 million $ 1.11 million
May 7, 2026 $ 4.83
-8.30%
$ 51.99 million $ 1.19 million
May 6, 2026 $ 5.27
+6.80%
$ 56.7 million $ 954,514
May 5, 2026 $ 4.93
-1.95%
$ 53.08 million $ 825,442
May 4, 2026 $ 5.03
+1.11%
$ 54.14 million $ 720,095
May 3, 2026 $ 4.97
+0.14%
$ 53.54 million $ 644,887
May 2, 2026 $ 4.97
+1.73%
$ 53.46 million $ 723,201
May 1, 2026 $ 4.88
-1.81%
$ 52.55 million $ 706,544
Apr 30, 2026 $ 4.97
+10.03%
$ 53.53 million $ 1.03 million
Apr 29, 2026 $ 4.52
+0.32%
$ 48.57 million $ 786,335
Apr 28, 2026 $ 4.5
+0.45%
$ 48.47 million $ 775,906
Apr 27, 2026 $ 4.48
-0.23%
$ 48.29 million $ 745,635
Download