OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 3.54
+0.01%
$ 38.13 million $ 917,629
10:28 PM $ 3.54
-0.01%
$ 38.13 million $ 917,581
10:27 PM $ 3.54
+0.01%
$ 38.13 million $ 917,219
10:26 PM $ 3.54
+0.00%
$ 38.13 million $ 917,413
10:25 PM $ 3.54
-0.01%
$ 38.13 million $ 916,056
10:24 PM $ 3.54
-0.01%
$ 38.13 million $ 916,056
10:23 PM $ 3.54
+0.01%
$ 38.13 million $ 915,608
10:22 PM $ 3.54
+0.00%
$ 38.13 million $ 915,184
10:21 PM $ 3.54
-0.01%
$ 38.13 million $ 915,228
10:20 PM $ 3.54
+0.01%
$ 38.13 million $ 914,624
10:19 PM $ 3.54
+0.00%
$ 38.13 million $ 914,728
10:18 PM $ 3.54
-0.01%
$ 38.13 million $ 915,284
10:17 PM $ 3.54
+0.00%
$ 38.13 million $ 914,983
10:16 PM $ 3.54
-0.01%
$ 38.13 million $ 914,626
10:15 PM $ 3.54
+0.01%
$ 38.13 million $ 914,318
10:14 PM $ 3.54
+0.00%
$ 38.14 million $ 914,318
10:13 PM $ 3.54
-0.01%
$ 38.14 million $ 914,288
10:12 PM $ 3.54
+0.00%
$ 38.14 million $ 913,990
10:11 PM $ 3.54
+0.00%
$ 38.14 million $ 913,964
10:10 PM $ 3.54
+0.00%
$ 38.14 million $ 913,795
10:09 PM $ 3.54
+0.00%
$ 38.14 million $ 913,712
10:08 PM $ 3.54
-0.01%
$ 38.14 million $ 913,693
10:07 PM $ 3.54
+0.01%
$ 38.14 million $ 913,665
10:06 PM $ 3.54
-0.01%
$ 38.14 million $ 913,459
10:05 PM $ 3.54
+0.00%
$ 38.14 million $ 913,676
10:04 PM $ 3.54
+0.00%
$ 38.14 million $ 916,144
10:03 PM $ 3.54
+0.00%
$ 38.14 million $ 916,144
10:02 PM $ 3.54
+0.00%
$ 38.14 million $ 916,288
10:01 PM $ 3.54
+0.00%
$ 38.14 million $ 916,098
10:00 PM $ 3.54
-0.01%
$ 38.14 million $ 915,873
9:59 PM $ 3.54
+0.00%
$ 38.14 million $ 915,967
9:58 PM $ 3.54
+0.00%
$ 38.14 million $ 915,970
9:57 PM $ 3.54
+0.00%
$ 38.14 million $ 915,971
9:56 PM $ 3.54
+0.00%
$ 38.14 million $ 915,711
9:55 PM $ 3.54
+0.00%
$ 38.14 million $ 915,711
9:54 PM $ 3.54
+0.00%
$ 38.15 million $ 915,851
9:53 PM $ 3.54
+0.00%
$ 38.15 million $ 916,128
9:52 PM $ 3.54
+0.00%
$ 38.15 million $ 916,486
9:51 PM $ 3.54
+0.00%
$ 38.15 million $ 916,870
9:50 PM $ 3.54
+0.00%
$ 38.15 million $ 917,427
9:49 PM $ 3.54
-0.01%
$ 38.15 million $ 917,427
9:48 PM $ 3.54
+0.00%
$ 38.15 million $ 917,538
9:47 PM $ 3.54
+0.00%
$ 38.15 million $ 917,966
9:46 PM $ 3.54
+0.00%
$ 38.15 million $ 918,701
9:45 PM $ 3.54
+0.01%
$ 38.15 million $ 918,858
9:44 PM $ 3.54
+0.00%
$ 38.16 million $ 919,470
9:43 PM $ 3.54
+0.00%
$ 38.16 million $ 919,606
9:42 PM $ 3.54
-0.01%
$ 38.16 million $ 920,141
9:41 PM $ 3.54
+0.00%
$ 38.16 million $ 920,141
9:40 PM $ 3.54
+0.00%
$ 38.16 million $ 919,971
Download