Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anime Token Historical Data

ANI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.00115
+0.00%
$79,342 $36,440
Nov 15, 2024 $0.00115
+7.67%
$79,438 $37,750
Nov 14, 2024 $0.00107
-1.37%
$73,773 $36,732
Nov 13, 2024 $0.00108
+2.97%
$74,795 $38,990
Nov 12, 2024 $0.00105
-3.76%
$72,633 $38,007
Nov 11, 2024 $0.00109
-2.65%
$75,472 $38,412
Nov 10, 2024 $0.00112
+7.04%
$77,525 $39,637
Nov 9, 2024 $0.00105
+6.79%
$72,408 $37,464
Nov 8, 2024 $0.000988
+0.15%
$68,143 $39,188
Nov 7, 2024 $0.000986
+8.05%
$68,042 $33,112
Nov 6, 2024 $0.000911
+4.57%
$62,850 $34,553
Nov 5, 2024 $0.000876
-3.76%
$60,420 $29,022
Nov 4, 2024 $0.000909
-1.77%
$62,717 $31,187
Nov 3, 2024 $0.000926
-2.10%
$63,906 $31,281
Nov 2, 2024 $0.000946
+6.33%
$65,279 $34,868
Nov 1, 2024 $0.000889
-0.98%
$61,370 $34,938
Oct 31, 2024 $0.000899
-8.83%
$62,047 $35,069
Oct 30, 2024 $0.000992
+4.58%
$68,414 $36,875
Oct 29, 2024 $0.000945
+1.83%
$65,176 $35,786
Oct 28, 2024 $0.000928
-4.51%
$64,006 $38,500
Oct 27, 2024 $0.000971
+0.61%
$67,031 $37,119
Oct 26, 2024 $0.000966
-48.88%
$66,629 $34,428
Oct 25, 2024 $0.00189
+104.02%
$130,340 $79
Oct 24, 2024 $0.000926
-5.12%
$63,883 $34,390
Oct 23, 2024 $0.000976
-2.20%
$67,332 $34,438
Oct 22, 2024 $0.000998
+0.68%
$68,836 $36,053
Oct 21, 2024 $0.00099
-1.41%
$68,328 $34,305
Oct 20, 2024 $0.001
+7.90%
$69,275 $31,154
Oct 19, 2024 $0.000924
-6.54%
$63,785 $35,827
Oct 18, 2024 $0.000997
+7.95%
$68,766 $33,240
Oct 17, 2024 $0.000986
-1.05%
$68,065 $37,363
Oct 16, 2024 $0.000995
+7.24%
$68,652 $36,409
Oct 15, 2024 $0.000922
-6.02%
$63,650 $34,014
Oct 14, 2024 $0.000977
+9.73%
$67,415 $34,626
Oct 13, 2024 $0.000889
-0.65%
$61,327 $33,792
Oct 12, 2024 $0.000949
+7.35%
$65,504 $33,590
Oct 11, 2024 $0.000886
-53.11%
$61,112 $34,958
Oct 10, 2024 $0.00189
+0.00%
$130,340 $74
Oct 9, 2024 $0.00189
+0.00%
$130,340 $72
Oct 8, 2024 $0.00189
+0.00%
$130,340 $74
Oct 7, 2024 $0.00189
+0.00%
$130,340 $72
Oct 6, 2024 $0.00189
+0.00%
$130,340 $68
Oct 5, 2024 $0.00189
+0.00%
$130,340 $78
Oct 4, 2024 $0.00189
+0.00%
$130,340 $69
Oct 3, 2024 $0.00189
+0.00%
$130,340 $71
Oct 2, 2024 $0.00189
+0.00%
$130,340 $67
Oct 1, 2024 $0.00189
+0.00%
$130,340 $72
Sep 30, 2024 $0.00189
+0.00%
$130,340 $67
Sep 29, 2024 $0.00189
+0.00%
$130,340 $75
Sep 28, 2024 $0.00189
+0.00%
$130,340 $75