Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anime Token Historical Data

ANI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.00189
+0.00%
$130,340 $75
Sep 26, 2024 $0.00189
+0.00%
$130,340 $71
Sep 25, 2024 $0.00189
+0.00%
$130,340 $71
Sep 24, 2024 $0.00189
+0.00%
$130,340 $80
Sep 23, 2024 $0.00189
+0.00%
$130,340 $75
Sep 22, 2024 $0.00189
+0.00%
$130,340 $73
Sep 21, 2024 $0.00189
+0.00%
$130,340 $70
Sep 20, 2024 $0.00189
+0.00%
$130,340 $80
Sep 19, 2024 $0.00189
+0.00%
$130,340 $74
Sep 18, 2024 $0.00189
+0.00%
$130,340 $70
Sep 17, 2024 $0.00189
+0.00%
$130,340 $78
Sep 16, 2024 $0.00189
+0.00%
$130,340 $68
Sep 15, 2024 $0.00189
+0.00%
$130,340 $76
Sep 14, 2024 $0.00189
+0.00%
$130,340 $75
Sep 13, 2024 $0.00189
+0.00%
$130,340 $77
Sep 12, 2024 $0.00189
+0.00%
$130,340 $77
Sep 11, 2024 $0.00189
+0.00%
$130,340 $79
Sep 10, 2024 $0.00189
+0.00%
$130,340 $73
Sep 9, 2024 $0.00189
+0.00%
$130,340 $73
Sep 8, 2024 $0.00189
+0.00%
$130,340 $75
Sep 7, 2024 $0.00189
+0.00%
$130,340 $77
Sep 6, 2024 $0.00189
+0.00%
$130,340 $83
Sep 5, 2024 $0.00189
+0.00%
$130,340 $70
Sep 4, 2024 $0.00189
+0.00%
$130,340 $74
Sep 3, 2024 $0.00189
+0.00%
$130,340 $71
Sep 2, 2024 $0.00189
+86.51%
$130,340 $76
Sep 1, 2024 $0.00102
-29.63%
$70,077 $30,035
Aug 31, 2024 $0.00144
+6.64%
$99,704 $30,979
Aug 30, 2024 $0.00136
-9.87%
$93,563 $31,857
Aug 29, 2024 $0.0015
+7.28%
$103,823 $32,479
Aug 28, 2024 $0.0014
-6.21%
$96,832 $31,372
Aug 27, 2024 $0.0015
+5.16%
$103,481 $31,460
Aug 26, 2024 $0.00143
-6.16%
$98,670 $32,517
Aug 25, 2024 $0.00152
-7.90%
$104,855 $32,391
Aug 24, 2024 $0.00165
+4.33%
$113,520 $30,897
Aug 23, 2024 $0.00158
+7.91%
$108,784 $34,487
Aug 22, 2024 $0.00146
+2.21%
$100,428 $35,278
Aug 21, 2024 $0.00142
-0.34%
$98,100 $32,873
Aug 20, 2024 $0.00143
-4.21%
$98,631 $36,157
Aug 19, 2024 $0.00149
-21.10%
$102,838 $32,787
Aug 18, 2024 $0.00189
+0.00%
$130,340 $85
Aug 17, 2024 $0.00189
+36.32%
$130,340 $71
Aug 16, 2024 $0.00139
-0.24%
$95,676 $30,140
Aug 15, 2024 $0.00139
-0.30%
$96,027 $29,568
Aug 14, 2024 $0.00131
+0.19%
$90,538 $29,936
Aug 13, 2024 $0.00131
+1.16%
$90,429 $29,547
Aug 12, 2024 $0.0013
-3.56%
$89,825 $29,831
Aug 11, 2024 $0.00135
-3.22%
$93,100 $30,156
Aug 10, 2024 $0.00139
+8.92%
$96,138 $32,617
Aug 9, 2024 $0.00128
-8.12%
$87,984 $28,374