Coinranking
Anime Token Historical Data
ANI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2025 | $0.00801 | -2.43% | ||
| Jan 4, 2025 | $0.00824 | -17.16% | ||
| Jan 3, 2025 | $0.00993 | +11.01% | ||
| Jan 2, 2025 | $0.00895 | -6.93% | ||
| Jan 1, 2025 | $0.00961 | +371.99% | ||
| Dec 31, 2024 | $0.00213 | +10.94% | ||
| Dec 30, 2024 | $0.00192 | +8.11% | ||
| Dec 29, 2024 | $0.00178 | -14.12% | ||
| Dec 28, 2024 | $0.00205 | +3.69% | ||
| Dec 27, 2024 | $0.00197 | +0.89% | ||
| Dec 26, 2024 | $0.00195 | +3.48% | ||
| Dec 25, 2024 | $0.00189 | +8.52% | ||
| Dec 24, 2024 | $0.00173 | -3.75% | ||
| Dec 23, 2024 | $0.0018 | +6.68% | ||
| Dec 22, 2024 | $0.0017 | +4.24% | ||
| Dec 21, 2024 | $0.00163 | -16.81% | ||
| Dec 20, 2024 | $0.00196 | +5.73% | ||
| Dec 19, 2024 | $0.00185 | -8.13% | ||
| Dec 18, 2024 | $0.00202 | +0.79% | ||
| Dec 17, 2024 | $0.002 | -0.44% | ||
| Dec 16, 2024 | $0.00202 | +1.09% | ||
| Dec 15, 2024 | $0.002 | -2.68% | ||
| Dec 14, 2024 | $0.00212 | -3.80% | ||
| Dec 13, 2024 | $0.00219 | +3.68% | ||
| Dec 12, 2024 | $0.00212 | -2.38% | ||
| Dec 11, 2024 | $0.00217 | +9.50% | ||
| Dec 10, 2024 | $0.00199 | -0.38% | ||
| Dec 9, 2024 | $0.00199 | -12.16% | ||
| Dec 8, 2024 | $0.00227 | +2.34% | ||
| Dec 7, 2024 | $0.00221 | +10.43% | ||
| Dec 6, 2024 | $0.00201 | +4.80% | ||
| Dec 5, 2024 | $0.00192 | +3.27% | ||
| Dec 4, 2024 | $0.00186 | +2.96% | ||
| Dec 3, 2024 | $0.00182 | +9.08% | ||
| Dec 2, 2024 | $0.00167 | -3.34% | ||
| Dec 1, 2024 | $0.00173 | -4.50% | ||
| Nov 30, 2024 | $0.00181 | +3.66% | ||
| Nov 29, 2024 | $0.00174 | -4.88% | ||
| Nov 28, 2024 | $0.00183 | -4.95% | ||
| Nov 27, 2024 | $0.00193 | +8.22% | ||
| Nov 26, 2024 | $0.00178 | -2.40% | ||
| Nov 25, 2024 | $0.00183 | -3.59% | ||
| Nov 24, 2024 | $0.00189 | -2.96% | ||
| Nov 23, 2024 | $0.00195 | +39.59% | ||
| Nov 22, 2024 | $0.0014 | +10.79% | ||
| Nov 21, 2024 | $0.00126 | -0.99% | ||
| Nov 20, 2024 | $0.00127 | +1.20% | ||
| Nov 19, 2024 | $0.00126 | -8.37% | ||
| Nov 18, 2024 | $0.00135 | +13.94% | ||
| Nov 17, 2024 | $0.00119 | +3.59% | ||