SkaterGoy Historical Data

sk8rgoy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅867
+0.00%
$ 7,270 $ 32
Yesterday $ 0.0₅871
-0.88%
$ 7,302 $ 10
Jun 15, 2026 $ 0.0₅889
+5.71%
$ 7,454 $ 646
Jun 14, 2026 $ 0.0₅848
-9.82%
$ 7,106 $ 728
Jun 13, 2026 $ 0.0₅943
+0.86%
$ 7,880 $ 42
Jun 12, 2026 $ 0.0₅911
-1.72%
$ 7,635 $ 5
Jun 11, 2026 $ 0.0₅9
+3.05%
$ 7,546 $ 64
Jun 10, 2026 $ 0.0₅884
-1.29%
$ -- $ 59
Jun 9, 2026 $ 0.0₅895
-3.50%
$ 7,499 $ 160
Jun 8, 2026 $ 0.0₅926
+0.34%
$ 7,765 $ 42
Jun 4, 2026 $ 0.0₅951
-8.30%
$ 7,976 $ 278
Jun 3, 2026 $ 0.0000104
-2.93%
$ 8,694 $ 93
Jun 1, 2026 $ 0.0000119
+0.31%
$ -- $ 48
May 31, 2026 $ 0.0000118
-0.65%
$ -- $ 18
May 29, 2026 $ 0.0000118
-2.01%
$ 9,897 $ 45
May 28, 2026 $ 0.000012
+0.42%
$ 10,048 $ 43
May 27, 2026 $ 0.0000124
-0.21%
$ 10,409 $ 45
May 26, 2026 $ 0.0000124
+1.03%
$ 10,409 $ 60
May 25, 2026 $ 0.0000123
-16.57%
$ 10,296 $ 2,782
May 24, 2026 $ 0.0000147
+0.15%
$ 12,288 $ 27
May 23, 2026 $ 0.0000145
+1.54%
$ 12,174 $ 3,075
May 22, 2026 $ 0.0000142
+6.02%
$ 11,950 $ 1,232
May 18, 2026 $ 0.0000133
+0.97%
$ 11,129 $ 582
May 14, 2026 $ 0.0000145
-1.93%
$ 12,178 $ 153
May 13, 2026 $ 0.0000146
-4.92%
$ 12,222 $ 19
May 12, 2026 $ 0.0000151
-5.29%
$ -- $ 657
May 11, 2026 $ 0.000016
+13.33%
$ 13,417 $ 4,342
May 10, 2026 $ 0.0000136
+5.85%
$ 11,449 $ 223
May 8, 2026 $ 0.0000124
+3.36%
$ 10,417 $ 52
May 7, 2026 $ 0.000012
-1.27%
$ 10,038 $ 39
May 6, 2026 $ 0.0000121
+0.78%
$ 10,129 $ 81
May 5, 2026 $ 0.0000117
+2.34%
$ 9,815 $ 258
May 4, 2026 $ 0.0000112
-2.46%
$ 9,435 $ 276
May 2, 2026 $ 0.0000108
-0.09%
$ -- $ 650
May 1, 2026 $ 0.0000124
+3.08%
$ 10,439 $ 256
Apr 30, 2026 $ 0.0000123
+0.31%
$ 10,305 $ 141
Apr 29, 2026 $ 0.0000122
-6.44%
$ 10,270 $ 360
Apr 28, 2026 $ 0.0000132
-5.16%
$ 11,036 $ 413
Apr 27, 2026 $ 0.0000141
+0.17%
$ -- $ 14
Apr 25, 2026 $ 0.0000141
-1.16%
$ -- $ 805
Apr 24, 2026 $ 0.0000142
-4.98%
$ 11,888 $ 580
Apr 23, 2026 $ 0.0000149
-0.34%
$ -- $ 26
Apr 22, 2026 $ 0.000015
+0.79%
$ 12,604 $ 49
Apr 21, 2026 $ 0.0000146
-1.43%
$ -- $ 229
Apr 20, 2026 $ 0.0000148
+5.75%
$ -- $ 43
Apr 19, 2026 $ 0.0000143
-16.40%
$ -- $ 1,010
Apr 18, 2026 $ 0.0000174
-2.07%
$ 14,591 $ 113
Apr 17, 2026 $ 0.0000179
-1.38%
$ 14,982 $ 1,939
Apr 16, 2026 $ 0.0000179
+67.38%
$ 15,016 $ 1,613
Apr 15, 2026 $ 0.0000107
+1.42%
$ 8,984 $ 803
Download