SkaterGoy Historical Data

sk8rgoy Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000179
+67.38%
$ 15,016 $ 1,613
Apr 15, 2026 $ 0.0000107
+1.42%
$ 8,984 $ 803
Apr 14, 2026 $ 0.0000105
+14.32%
$ 8,848 $ 749
Apr 13, 2026 $ 0.0₅921
+10.62%
$ 7,913 $ 386
Apr 12, 2026 $ 0.0₅824
-4.59%
$ 7,078 $ 106
Apr 11, 2026 $ 0.0₅865
+1.54%
$ 7,429 $ 25
Apr 10, 2026 $ 0.0₅856
+1.86%
$ 7,358 $ 338
Apr 8, 2026 $ 0.0₅821
-1.96%
$ 7,062 $ 163
Apr 7, 2026 $ 0.0₅852
+1.82%
$ 7,332 $ 142
Apr 6, 2026 $ 0.0₅847
+1.65%
$ -- $ 553
Apr 5, 2026 $ 0.0₅917
+1.93%
$ 7,944 $ 451
Apr 4, 2026 $ 0.0000103
-1.07%
$ 8,922 $ 86
Apr 3, 2026 $ 0.0000103
-4.92%
$ 8,941 $ 307
Apr 2, 2026 $ 0.0000108
-10.03%
$ 9,374 $ 572
Apr 1, 2026 $ 0.0000123
-1.95%
$ 10,647 $ 165
Mar 31, 2026 $ 0.0000125
+0.82%
$ 10,800 $ 153
Mar 30, 2026 $ 0.0000124
+0.47%
$ 10,746 $ 574
Mar 29, 2026 $ 0.0000124
+1.41%
$ 10,714 $ 554
Mar 28, 2026 $ 0.0000115
+3.54%
$ 9,979 $ 5,016
Mar 27, 2026 $ 0.0000111
-9.13%
$ 9,832 $ 1,662
Mar 26, 2026 $ 0.0000121
-4.22%
$ 10,759 $ 1,460
Mar 25, 2026 $ 0.0000126
+46.26%
$ 11,220 $ 1,201
Mar 24, 2026 $ 0.0₅883
+261.57%
$ 7,854 $ 9,237
Mar 23, 2026 $ 0.0₅244
+8.01%
$ 2,440 $ 284
Mar 22, 2026 $ 0.0₅228
-2.97%
$ 2,276 $ 20
Mar 21, 2026 $ 0.0₅236
-0.43%
$ -- $ 10
Mar 20, 2026 $ 0.0₅233
+0.01%
$ 2,330 $ 7
Mar 19, 2026 $ 0.0₅232
-1.36%
$ 2,318 $ 4
Mar 18, 2026 $ 0.0₅235
+0.01%
$ -- $ 5
Mar 17, 2026 $ 0.0₅25
-2.16%
$ 2,494 $ 55
Download