Cmsn Historical Data

CMSN Page 2
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 1,438.78
+0.00%
$ -- $ 51,645
2:14 AM $ 1,440.68
+0.00%
$ -- $ 51,409
1:53 AM $ 1,440.61
+0.00%
$ -- $ 51,692
1:51 AM $ 1,444.4
+0.00%
$ -- $ 50,925
1:42 AM $ 1,444.39
+0.00%
$ -- $ 50,942
1:41 AM $ 1,445.02
+0.00%
$ -- $ 50,942
1:32 AM $ 1,443.8
+0.00%
$ -- $ 51,064
1:23 AM $ 1,444.52
+0.00%
$ -- $ 49,325
1:22 AM $ 1,444.37
-0.52%
$ -- $ 49,325
1:21 AM $ 1,451.6
+0.04%
$ -- $ 49,222
1:19 AM $ 1,452.1
+0.00%
$ -- $ 49,206
1:13 AM $ 1,453.4
+0.00%
$ -- $ 49,264
1:05 AM $ 1,454.66
+0.00%
$ -- $ 49,323
1:04 AM $ 1,454.65
+0.01%
$ -- $ 49,334
1:03 AM $ 1,454.69
-0.42%
$ -- $ 47,886
12:58 AM $ 1,462.52
+0.00%
$ -- $ 47,844
12:47 AM $ 1,462.09
+0.00%
$ -- $ 47,895
12:45 AM $ 1,461.37
+0.00%
$ -- $ 47,885
12:38 AM $ 1,461.56
+0.00%
$ -- $ 47,890
12:08 AM $ 1,461.46
+0.00%
$ -- $ 47,852
12:07 AM $ 1,461.42
-0.10%
$ -- $ 47,741
12:02 AM $ 1,461.23
+0.00%
$ -- $ 47,268
11:46 PM $ 1,433.92
+0.00%
$ -- $ 47,377
11:11 PM $ 1,469.59
+0.00%
$ -- $ 56,578
10:58 PM $ 1,463.7
+0.00%
$ -- $ 56,471
10:26 PM $ 1,467.39
+0.00%
$ -- $ 56,406
10:12 PM $ 1,469.96
+0.00%
$ -- $ 56,402
9:39 PM $ 1,470.2
+0.00%
$ -- $ 56,655
9:37 PM $ 1,474.37
+0.00%
$ -- $ 56,668
9:05 PM $ 1,469.41
+0.00%
$ -- $ 56,489
8:34 PM $ 1,473.48
+0.00%
$ -- $ 55,891
7:50 PM $ 1,477.24
+0.00%
$ -- $ 55,956
6:54 PM $ 1,463.92
+0.00%
$ -- $ 55,914
6:29 PM $ 1,464.14
+0.00%
$ -- $ 54,131
6:08 PM $ 1,460.37
+0.00%
$ -- $ 54,081
5:33 PM $ 1,473.2
+0.00%
$ -- $ 54,084
5:16 PM $ 1,472.93
+0.00%
$ -- $ 55,785
5:10 PM $ 1,476.94
+0.00%
$ -- $ 55,778
4:56 PM $ 1,476.47
+0.00%
$ -- $ 55,034
4:55 PM $ 1,469.24
+0.00%
$ -- $ 55,014
4:53 PM $ 1,467.17
-0.56%
$ -- $ 53,728
4:49 PM $ 1,483.33
+0.00%
$ -- $ 47,117
4:45 PM $ 1,483.59
+0.00%
$ -- $ 47,163
4:35 PM $ 1,485.33
+0.00%
$ -- $ 46,607
4:31 PM $ 1,489.55
+0.00%
$ -- $ 45,961
4:30 PM $ 1,497.81
+0.00%
$ -- $ 44,312
4:19 PM $ 1,501.43
+0.04%
$ -- $ 49,781
4:18 PM $ 1,501.74
+0.00%
$ -- $ 49,336
4:16 PM $ 1,501.27
+0.00%
$ -- $ 49,335
4:13 PM $ 1,499.97
+0.00%
$ -- $ 49,184