Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 1,349.19
-0.06%
$ -- $ 67,521
5:20 AM $ 1,349.99
+0.00%
$ -- $ 67,522
5:19 AM $ 1,348.02
+0.00%
$ -- $ 67,522
5:11 AM $ 1,347.77
+0.00%
$ -- $ 67,382
5:10 AM $ 1,348.77
+0.00%
$ -- $ 67,378
5:05 AM $ 1,348.66
+0.00%
$ -- $ 67,436
5:04 AM $ 1,349.7
+0.00%
$ -- $ 67,231
4:51 AM $ 1,352.02
+0.00%
$ -- $ 69,167
4:41 AM $ 1,352.54
+0.00%
$ -- $ 69,163
4:39 AM $ 1,351.74
+0.00%
$ -- $ 69,088
4:36 AM $ 1,352.51
+0.00%
$ -- $ 68,891
4:34 AM $ 1,352.38
+0.00%
$ -- $ 68,291
4:33 AM $ 1,354.98
+0.00%
$ -- $ 68,291
4:25 AM $ 1,355.05
+0.00%
$ -- $ 68,272
4:15 AM $ 1,354.65
+0.00%
$ -- $ 68,969
4:11 AM $ 1,355.55
+0.00%
$ -- $ 68,959
4:04 AM $ 1,357.77
+0.00%
$ -- $ 68,541
4:01 AM $ 1,357.76
-0.03%
$ -- $ 68,487
3:55 AM $ 1,360.46
+0.00%
$ -- $ 68,008
3:51 AM $ 1,360.57
+0.00%
$ -- $ 68,176
3:45 AM $ 1,360.19
-0.06%
$ -- $ 68,197
3:43 AM $ 1,361.14
+0.00%
$ -- $ 68,235
3:41 AM $ 1,359.53
+0.00%
$ -- $ 67,891
3:40 AM $ 1,357.94
+0.00%
$ -- $ 67,188
3:39 AM $ 1,356.73
+0.00%
$ -- $ 67,188
3:36 AM $ 1,356.91
+0.00%
$ -- $ 67,204
3:35 AM $ 1,356.92
+0.00%
$ -- $ 67,212
3:34 AM $ 1,361.98
+0.00%
$ -- $ 67,212
3:33 AM $ 1,362.27
+0.00%
$ -- $ 67,165
3:25 AM $ 1,367.01
+0.00%
$ -- $ 67,130
3:21 AM $ 1,364.59
+0.00%
$ -- $ 66,956
3:20 AM $ 1,364.43
+0.00%
$ -- $ 66,956
3:16 AM $ 1,372.66
+0.22%
$ -- $ 65,951
3:15 AM $ 1,369.32
+0.00%
$ -- $ 65,951
3:11 AM $ 1,366.55
-0.09%
$ -- $ 67,948
3:09 AM $ 1,366.96
+0.28%
$ -- $ 67,435
3:08 AM $ 1,363.17
-0.04%
$ -- $ 67,379
3:07 AM $ 1,363.58
-0.02%
$ -- $ 67,379
3:06 AM $ 1,362.15
+0.00%
$ -- $ 66,809
3:05 AM $ 1,364.87
+0.00%
$ -- $ 65,226
3:04 AM $ 1,371
+0.00%
$ -- $ 65,226
3:03 AM $ 1,371.07
+0.00%
$ -- $ 65,192
3:00 AM $ 1,371.3
+0.00%
$ -- $ 65,181
2:58 AM $ 1,370.92
-0.12%
$ -- $ 65,064
2:56 AM $ 1,372.37
-0.31%
$ -- $ 64,199
2:55 AM $ 1,376.59
+0.00%
$ -- $ 64,196
2:53 AM $ 1,374.45
+0.00%
$ -- $ 62,660
2:52 AM $ 1,379.34
+0.00%
$ -- $ 62,660
2:51 AM $ 1,378.07
+0.00%
$ -- $ 62,343
2:50 AM $ 1,386.31
+0.00%
$ -- $ 61,482
Download