Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄572
+0.00%
$ -- $ 37,872
Yesterday $ 916.41
-0.38%
$ -- $ 30,868
Jul 19, 2026 $ 918.3
-8.20%
$ -- $ 15,867
Jul 18, 2026 $ 0.0₁₂126
-100.00%
$ -- $ 17,187
Jul 17, 2026 $ 823.73
+2.90%
$ -- $ 20,507
Jul 16, 2026 $ 801.9
-9.63%
$ -- $ 32,681
Jul 15, 2026 $ 886.59
-13.08%
$ -- $ 27,128
Jul 14, 2026 $ 1,019.92
+12.73%
$ -- $ 50,214
Jul 13, 2026 $ 903.95
-13.13%
$ -- $ 57,171
Jul 12, 2026 $ 1,034.59
-16.03%
$ -- $ 147,872
Jul 11, 2026 $ 1,231.19
-10.14%
$ -- $ 70,338
Jul 10, 2026 $ 1,374.68
-2.67%
$ -- $ 28,235
Jul 9, 2026 $ 1,415.19
-7.02%
$ -- $ 18,366
Jul 8, 2026 $ 1,512.54
+20.82%
$ -- $ 115,086
Jul 7, 2026 $ 1,256.43
-3.34%
$ -- $ 67,022
Jul 6, 2026 $ 1,291.85
-7.01%
$ -- $ 38,265
Jul 5, 2026 $ 1,389.01
-10.02%
$ -- $ 68,309
Jul 4, 2026 $ 1,538.52
-1.32%
$ -- $ 35,545
Jul 3, 2026 $ 1,557.81
+2.73%
$ -- $ 53,367
Jul 2, 2026 $ 1,516.27
+9.20%
$ -- $ 40,514
Jul 1, 2026 $ 1,388.88
-4.95%
$ -- $ 62,009
Jun 30, 2026 $ 1,433.92
-13.14%
$ -- $ 47,377
Jun 29, 2026 $ 1,649.3
+10.19%
$ -- $ 64,597
Jun 28, 2026 $ 1,496.71
-11.40%
$ -- $ 111,260
Jun 27, 2026 $ 1,686.73
+9.07%
$ -- $ 234,060
Jun 26, 2026 $ 1,547.74
-2.54%
$ -- $ 265,621
Jun 25, 2026 $ 1,597.96
+24.76%
$ -- $ 150,895
Jun 24, 2026 $ 1,280.77
+15.85%
$ -- $ 106,905
Jun 23, 2026 $ 1,112.28
+12.09%
$ -- $ 123,238
Jun 22, 2026 $ 993.88
+27.10%
$ -- $ 54,823
Jun 21, 2026 $ 778.66
-9.38%
$ -- $ 46,172
Jun 20, 2026 $ 864.7
+20.15%
$ -- $ 55,548
Jun 19, 2026 $ 719.59
+7.01%
$ -- $ 25,155
Jun 18, 2026 $ 675.5
-12.46%
$ -- $ 54,994
Jun 17, 2026 $ 771.28
-4.37%
$ -- $ 125,667
Jun 16, 2026 $ 807.05
-8.76%
$ -- $ 55,399
Jun 15, 2026 $ 914.57
-14.09%
$ -- $ 4,822
Jun 14, 2026 $ 967.15
+10.23%
$ -- $ 10,230
Jun 13, 2026 $ 884.96
-11.59%
$ -- $ 17,880
Jun 12, 2026 $ 998.2
+23.45%
$ -- $ 37,407
Download