Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $697.16
+0.00%
$-- $783
Yesterday $666.79
-0.72%
$-- $648
Oct 12, 2026 $671.6
+4.06%
$-- $204
Oct 11, 2026 $638.14
-0.18%
$-- $1,176
Oct 10, 2026 $633.39
-4.01%
$-- $813
Oct 9, 2026 $649.47
-2.41%
$-- $887
Oct 8, 2026 $656.34
+6.63%
$-- $1,209
Oct 7, 2026 $614.26
-2.18%
$-- $2,888
Oct 6, 2026 $644.98
-5.34%
$-- $246
Oct 5, 2026 $679.06
+3.26%
$-- $370
Oct 4, 2026 $658.62
+17.66%
$-- $2,743
Oct 3, 2026 $700.16
+3.87%
$-- $249
Oct 2, 2026 $671.85
-9.02%
$-- $2,392
Oct 1, 2026 $735.51
-6.52%
$-- $1,355
Sep 30, 2026 $793.62
+2.80%
$-- $620
Sep 29, 2026 $744.53
-10.95%
$-- $796
Sep 28, 2026 $846.14
+19.92%
$-- $1,291
Sep 27, 2026 $710.72
-1.40%
$-- $688
Sep 26, 2026 $740.94
-4.14%
$-- $181
Sep 25, 2026 $797.94
+1.58%
$-- $57
Sep 24, 2026 $788.34
+1.19%
$-- $146
Sep 23, 2026 $792.22
-3.27%
$-- $279
Sep 22, 2026 $815.81
-1.44%
$-- $1,048
Sep 21, 2026 $841.98
-0.67%
$-- $373
Sep 20, 2026 $835.6
-0.88%
$-- $180
Sep 19, 2026 $857.46
-6.96%
$-- $430
Sep 18, 2026 $959.08
+2.10%
$-- $673
Sep 17, 2026 $927.42
+11.58%
$-- $1,335
Sep 16, 2026 $786.64
-10.49%
$-- $1,788
Sep 15, 2026 $867.61
-4.30%
$-- $1,291
Sep 14, 2026 $898.66
-4.04%
$-- $1,110
Sep 13, 2026 $913.51
-2.90%
$-- $964
Sep 12, 2026 $987.96
-10.76%
$-- $643
Sep 11, 2026 $1,104.48
+21.41%
$-- $2,405
Sep 10, 2026 $912.15
+5.91%
$-- $1,297
Sep 9, 2026 $906.51
+9.72%
$-- $590
Sep 8, 2026 $820.48
-3.12%
$-- $293
Sep 7, 2026 $844.77
+4.20%
$-- $1,006
Sep 6, 2026 $809.32
-3.06%
$-- $31
Sep 5, 2026 $837.39
-4.89%
$-- $889
Sep 4, 2026 $904.34
+0.48%
$-- $2,162
Sep 3, 2026 $887.62
-6.01%
$-- $612
Sep 2, 2026 $939.85
-4.83%
$-- $1,627
Sep 1, 2026 $976.22
-2.13%
$-- $8,220
Aug 27, 2026 $1,133.25
-5.12%
$-- $41,401
Aug 26, 2026 $1,188.83
+16.32%
$-- $64,336
Aug 25, 2026 $1,013.64
-15.34%
$-- $68,671
Aug 24, 2026 $1,203.04
+55.07%
$-- $102,267
Aug 23, 2026 $765.13
+7.75%
$-- $10,853
Aug 22, 2026 $714.96
+3.51%
$-- $7,746
Download