Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.00036
-24.53%
$355,042 $3,093
Oct 9, 2025 $0.000477
-13.28%
$470,430 $16,506
Oct 8, 2025 $0.00055
-1.78%
$542,452 $13,794
Oct 7, 2025 $0.000554
-10.59%
$546,370 $12,617
Oct 6, 2025 $0.000622
+10.69%
$612,944 $8,340
Oct 5, 2025 $0.000562
-1.88%
$554,120 $6,884
Oct 4, 2025 $0.00057
-6.68%
$562,005 $9,078
Oct 3, 2025 $0.000615
+0.88%
$601,885 $5,899
Oct 2, 2025 $0.000608
+10.21%
$599,839 $7,692
Oct 1, 2025 $0.000552
+2.14%
$542,780 $7,321
Sep 30, 2025 $0.000541
-0.01%
$532,948 $15,790
Sep 29, 2025 $0.000542
-5.34%
$534,522 $6,239
Sep 28, 2025 $0.000569
+3.36%
$564,647 $1,977
Sep 27, 2025 $0.00055
-4.64%
$542,800 $2,181
Sep 26, 2025 $0.00057
+8.77%
$568,629 $12,406
Sep 25, 2025 $0.000531
-8.56%
$517,094 $2,149
Sep 24, 2025 $0.000587
-0.50%
$572,902 $1,438
Sep 23, 2025 $0.00059
-6.86%
$582,159 $10,619
Sep 22, 2025 $0.000631
-10.44%
$625,023 $6,239
Sep 21, 2025 $0.000688
-2.22%
$686,274 $1,338
Sep 20, 2025 $0.000716
+1.93%
$698,638 $1,573
Sep 19, 2025 $0.000705
-8.95%
$698,014 $3,110
Sep 18, 2025 $0.000776
-6.35%
$763,254 $11,275
Sep 17, 2025 $0.000829
+8.47%
$816,770 $7,968
Sep 16, 2025 $0.000766
+2.03%
$746,307 $969
Sep 15, 2025 $0.000758
-3.34%
$749,445 $2,880
Sep 14, 2025 $0.000799
-6.65%
$773,068 $3,576
Sep 13, 2025 $0.000856
+1.77%
$844,103 $3,852
Sep 12, 2025 $0.000851
+2.02%
$839,409 $5,108
Sep 11, 2025 $0.000833
+6.66%
$821,933 $9,402
Sep 10, 2025 $0.000793
-7.06%
$782,307 $9,319
Sep 9, 2025 $0.000854
-5.50%
$841,830 $11,391
Sep 8, 2025 $0.000893
+6.69%
$881,042 $18,525
Sep 7, 2025 $0.000838
+2.74%
$825,988 $6,350
Sep 6, 2025 $0.000815
-0.95%
$803,897 $6,783
Sep 5, 2025 $0.000821
+1.65%
$809,809 $14,995
Sep 4, 2025 $0.000801
-1.86%
$798,121 $8,247
Sep 3, 2025 $0.00082
+3.72%
$805,343 $11,670
Sep 2, 2025 $0.000785
-1.66%
$784,120 $13,520
Sep 1, 2025 $0.000799
-9.98%
$787,869 $23,568
Aug 31, 2025 $0.000901
-0.03%
$879,696 $11,421
Aug 30, 2025 $0.000901
+1.18%
$889,330 $11,900
Aug 29, 2025 $0.000891
-2.43%
$878,401 $13,938
Aug 28, 2025 $0.000912
-0.14%
$899,667 $47,182
Aug 27, 2025 $0.000886
-23.46%
$904,082 $66,235
Aug 26, 2025 $0.00116
+11.90%
$1.14 million $30,340
Aug 25, 2025 $0.001
-26.02%
$1.01 million $36,297
Aug 24, 2025 $0.00134
+1.31%
$1.33 million $20,328
Aug 23, 2025 $0.00132
-4.46%
$1.31 million $18,657
Aug 22, 2025 $0.00139
+6.24%
$1.36 million $45,707