sekoia by Virtuals Historical Data

SEKOIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00132
-4.46%
$ 1.31 million $ 18,657
Aug 22, 2025 $ 0.00139
+6.24%
$ 1.36 million $ 45,707
Aug 21, 2025 $ 0.00131
-10.30%
$ 1.29 million $ 28,349
Aug 20, 2025 $ 0.00144
+2.80%
$ 1.45 million $ 24,473
Aug 19, 2025 $ 0.0014
+1.71%
$ 1.38 million $ 45,598
Aug 18, 2025 $ 0.00138
-15.51%
$ 1.36 million $ 52,176
Aug 17, 2025 $ 0.00163
+12.60%
$ 1.61 million $ 29,190
Aug 16, 2025 $ 0.00145
+4.88%
$ 1.43 million $ 15,203
Aug 15, 2025 $ 0.00138
+0.49%
$ 1.36 million $ 48,584
Aug 14, 2025 $ 0.00137
-11.49%
$ 1.36 million $ 25,018
Aug 13, 2025 $ 0.00155
-2.91%
$ 1.53 million $ 29,885
Aug 12, 2025 $ 0.0016
+15.03%
$ 1.58 million $ 63,153
Aug 11, 2025 $ 0.00139
-17.61%
$ 1.37 million $ 46,972
Aug 10, 2025 $ 0.00169
+3.60%
$ 1.67 million $ 33,608
Aug 9, 2025 $ 0.00163
-4.23%
$ 1.61 million $ 37,689
Aug 8, 2025 $ 0.00171
+9.20%
$ 1.68 million $ 54,350
Aug 7, 2025 $ 0.00156
+21.44%
$ 1.54 million $ 42,428
Aug 6, 2025 $ 0.00128
+7.72%
$ 1.27 million $ 34,874
Aug 5, 2025 $ 0.00119
-10.86%
$ 1.17 million $ 26,583
Aug 4, 2025 $ 0.00133
+13.43%
$ 1.31 million $ 24,906
Aug 3, 2025 $ 0.00117
+8.76%
$ 1.16 million $ 12,434
Aug 2, 2025 $ 0.00105
-2.44%
$ 1.06 million $ 12,774
Aug 1, 2025 $ 0.00105
-12.34%
$ 1.06 million $ 18,724
Jul 31, 2025 $ 0.00119
-14.49%
$ 1.18 million $ 20,597
Jul 30, 2025 $ 0.0014
-2.72%
$ 1.38 million $ 15,986
Jul 29, 2025 $ 0.00144
+1.18%
$ 1.42 million $ 20,472
Jul 28, 2025 $ 0.00142
-15.21%
$ 1.4 million $ 42,936
Jul 27, 2025 $ 0.00159
-11.89%
$ 1.56 million $ 21,168
Jul 26, 2025 $ 0.0018
-0.15%
$ 1.77 million $ 18,043
Jul 25, 2025 $ 0.0018
-1.28%
$ 1.78 million $ 31,775
Jul 24, 2025 $ 0.00182
+7.97%
$ 1.8 million $ 48,569
Jul 23, 2025 $ 0.00199
-14.54%
$ 1.96 million $ 38,021
Jul 22, 2025 $ 0.00233
-1.39%
$ 2.3 million $ 51,524
Jul 21, 2025 $ 0.00236
-3.23%
$ 2.33 million $ 35,473
Jul 20, 2025 $ 0.00243
+0.52%
$ 2.39 million $ 30,469
Jul 19, 2025 $ 0.00242
+5.23%
$ 2.38 million $ 52,070
Jul 18, 2025 $ 0.00232
-7.95%
$ 2.28 million $ 27,915
Jul 17, 2025 $ 0.00252
+3.14%
$ 2.48 million $ 60,765
Jul 16, 2025 $ 0.00242
-12.90%
$ 2.39 million $ 59,439
Jul 15, 2025 $ 0.00278
+12.87%
$ 2.74 million $ 44,708
Jul 14, 2025 $ 0.00246
-25.92%
$ 2.43 million $ 101,837
Jul 13, 2025 $ 0.00259
+7.57%
$ 2.47 million $ 23,828
Jul 12, 2025 $ 0.0024
+0.69%
$ 2.37 million $ 23,937
Jul 11, 2025 $ 0.00239
+6.94%
$ 2.36 million $ 62,379
Jul 10, 2025 $ 0.00222
-4.27%
$ 2.19 million $ 45,569
Jul 9, 2025 $ 0.00231
-4.61%
$ 2.28 million $ 35,605
Jul 8, 2025 $ 0.00242
+0.24%
$ 2.39 million $ 21,742
Jul 7, 2025 $ 0.00242
-2.02%
$ 2.39 million $ 24,186
Jul 6, 2025 $ 0.00247
+3.54%
$ 2.43 million $ 22,147
Jul 5, 2025 $ 0.00238
+0.60%
$ 2.35 million $ 21,986