sekoia by Virtuals Historical Data

SEKOIA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00582
-24.32%
$ 5.74 million $ 167,545
May 14, 2025 $ 0.0077
-6.28%
$ 7.59 million $ 55,235
May 13, 2025 $ 0.00821
-12.99%
$ 8.1 million $ 62,077
May 12, 2025 $ 0.00942
+3.07%
$ 9.29 million $ 64,198
May 11, 2025 $ 0.00904
-19.63%
$ 8.92 million $ 291,750
May 10, 2025 $ 0.0113
+1.13%
$ 11.1 million $ 181,338
May 9, 2025 $ 0.0112
-5.43%
$ 11.02 million $ 284,206
May 8, 2025 $ 0.012
+45.69%
$ 11.79 million $ 306,310
May 7, 2025 $ 0.00821
-11.32%
$ 8.1 million $ 96,218
May 6, 2025 $ 0.00932
-14.55%
$ 9.19 million $ 169,968
May 5, 2025 $ 0.011
+29.43%
$ 10.81 million $ 319,508
May 4, 2025 $ 0.00848
-9.26%
$ 8.36 million $ 75,187
May 3, 2025 $ 0.00934
+2.49%
$ 9.21 million $ 132,815
May 2, 2025 $ 0.00911
-23.69%
$ 8.99 million $ 328,526
May 1, 2025 $ 0.0104
+15.96%
$ 11.78 million $ 258,416
Apr 30, 2025 $ 0.00904
+18.16%
$ 8.92 million $ 132,045
Apr 29, 2025 $ 0.00857
+31.56%
$ 8.45 million $ 402,732
Apr 28, 2025 $ 0.00647
+26.91%
$ 6.39 million $ 171,793
Apr 27, 2025 $ 0.0051
-16.40%
$ 5.03 million $ 115,311
Apr 26, 2025 $ 0.00614
+2.90%
$ 6.06 million $ 120,181
Apr 25, 2025 $ 0.00597
+4.08%
$ 5.89 million $ 96,194
Apr 24, 2025 $ 0.00574
-2.52%
$ 5.66 million $ 63,112
Apr 23, 2025 $ 0.00588
+2.65%
$ 5.8 million $ 25,467
Apr 22, 2025 $ 0.00574
+15.07%
$ 5.66 million $ 18,719
Apr 21, 2025 $ 0.00499
+10.09%
$ 4.92 million $ 18,156
Apr 20, 2025 $ 0.00454
+4.83%
$ 4.48 million $ 14,734
Apr 19, 2025 $ 0.00434
-3.92%
$ 4.28 million $ 14,250
Apr 18, 2025 $ 0.00452
-4.26%
$ 4.45 million $ 15,648
Apr 17, 2025 $ 0.00471
+16.69%
$ 4.65 million $ 23,727
Apr 16, 2025 $ 0.00404
-16.48%
$ 3.99 million $ 26,998
Apr 15, 2025 $ 0.005
-4.88%
$ 4.94 million $ 34,553
Apr 14, 2025 $ 0.0051
+0.59%
$ 5.03 million $ 28,729
Apr 13, 2025 $ 0.00501
-9.65%
$ 4.94 million $ 34,957
Apr 12, 2025 $ 0.00597
+11.80%
$ 5.89 million $ 37,985
Apr 11, 2025 $ 0.00534
+45.48%
$ 5.27 million $ 29,718
Apr 10, 2025 $ 0.00367
-9.60%
$ 3.62 million $ 25,298
Apr 9, 2025 $ 0.00406
+16.70%
$ 4.01 million $ 19,494
Apr 8, 2025 $ 0.00348
-13.01%
$ 3.43 million $ 17,413
Apr 7, 2025 $ 0.004
+36.42%
$ 3.94 million $ 89,823
Apr 6, 2025 $ 0.00293
-11.58%
$ 2.89 million $ 81,831
Apr 5, 2025 $ 0.00331
+5.92%
$ 3.27 million $ 76,395
Apr 4, 2025 $ 0.00313
+6.25%
$ 3.08 million $ 63,241
Apr 3, 2025 $ 0.00294
+39.70%
$ 2.9 million $ 75,430
Apr 2, 2025 $ 0.00211
-14.08%
$ 2.08 million $ 72,450
Apr 1, 2025 $ 0.00245
+18.56%
$ 2.42 million $ 49,641
Mar 31, 2025 $ 0.00207
-6.27%
$ 2.04 million $ 15,433
Mar 30, 2025 $ 0.00221
-16.17%
$ 2.18 million $ 36,998
Mar 29, 2025 $ 0.00263
-8.69%
$ 2.59 million $ 13,715
Mar 28, 2025 $ 0.00288
-7.48%
$ 2.84 million $ 47,421
Mar 27, 2025 $ 0.00289
-8.33%
$ 2.85 million $ 31,656