Utya Historical Data

UTYA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0163
-2.96%
$ 16.32 million $ 309,041
Aug 16, 2025 $ 0.0178
+9.03%
$ 17.84 million $ 318,797
Aug 15, 2025 $ 0.0164
+44.33%
$ 16.43 million $ 600,053
Aug 14, 2025 $ 0.0106
+6.61%
$ 11.39 million $ 510,385
Aug 13, 2025 $ 0.0098
-11.69%
$ 9.8 million $ 279,331
Aug 12, 2025 $ 0.0109
+22.24%
$ 10.87 million $ 201,261
Aug 11, 2025 $ 0.0088
-12.01%
$ 8.8 million $ 341,334
Aug 10, 2025 $ 0.00764
+33.48%
$ 7.53 million $ 320,529
Aug 9, 2025 $ 0.00565
+19.25%
$ 5.65 million $ 182,709
Aug 8, 2025 $ 0.00566
+33.60%
$ 5.66 million $ 820,872
Aug 7, 2025 $ 0.00378
+182.57%
$ 3.78 million $ 309,030
Aug 6, 2025 $ 0.00134
-4.93%
$ 1.34 million $ 9,162
Aug 5, 2025 $ 0.00141
+0.35%
$ 1.41 million $ 4,493
Aug 4, 2025 $ 0.00124
+3.00%
$ 1.24 million $ 23,643
Aug 3, 2025 $ 0.00127
-2.26%
$ 1.27 million $ 8,700
Aug 2, 2025 $ 0.00133
-0.50%
$ 1.29 million $ 5,961
Aug 1, 2025 $ 0.00134
-2.34%
$ 1.36 million $ 13,147
Jul 31, 2025 $ 0.00138
+15.63%
$ 1.38 million $ 13,691
Jul 30, 2025 $ 0.00119
-11.26%
$ 1.19 million $ 5,344
Jul 29, 2025 $ 0.00135
+9.83%
$ 1.35 million $ 1,328
Jul 28, 2025 $ 0.00123
-0.32%
$ 1.23 million $ 6,130
Jul 27, 2025 $ 0.00123
-2.64%
$ 1.23 million $ 5,379
Jul 26, 2025 $ 0.00126
-5.40%
$ 1.26 million $ 3,245
Jul 25, 2025 $ 0.00134
-5.19%
$ 1.34 million $ 3,061
Jul 24, 2025 $ 0.00141
-7.65%
$ 1.41 million $ 3,121
Jul 23, 2025 $ 0.00153
+7.85%
$ 1.53 million $ 7,618
Jul 22, 2025 $ 0.00142
+4.49%
$ 1.42 million $ 9,372
Jul 21, 2025 $ 0.00123
-18.20%
$ 1.23 million $ 15,892
Jul 20, 2025 $ 0.00118
-2.62%
$ 1.18 million $ 1,691
Jul 19, 2025 $ 0.00122
-1.24%
$ 1.22 million $ 1,690
Jul 18, 2025 $ 0.00123
+2.20%
$ 1.23 million $ 3,194
Jul 17, 2025 $ 0.00121
-0.72%
$ 1.21 million $ 10,006
Jul 16, 2025 $ 0.00127
-14.99%
$ 1.27 million $ 6,356
Jul 15, 2025 $ 0.0015
+3.70%
$ 1.5 million $ 7,691
Jul 14, 2025 $ 0.00144
-1.08%
$ 1.44 million $ 1,937
Jul 13, 2025 $ 0.00146
+1.89%
$ 1.46 million $ 5,910
Jul 12, 2025 $ 0.00134
-7.91%
$ 1.34 million $ 17,805
Jul 11, 2025 $ 0.00145
+7.72%
$ 1.45 million $ 12,291
Jul 10, 2025 $ 0.00132
+7.63%
$ 1.33 million $ 2,264
Jul 9, 2025 $ 0.00123
+7.73%
$ 1.23 million $ 7,854
Jul 8, 2025 $ 0.00114
-0.71%
$ 1.14 million $ 2,959
Jul 7, 2025 $ 0.00115
-5.14%
$ 1.15 million $ 3,962
Jul 6, 2025 $ 0.00121
-7.10%
$ 1.21 million $ 8,632
Jul 5, 2025 $ 0.0013
+13.61%
$ 1.3 million $ 18,276
Jul 4, 2025 $ 0.00115
-2.06%
$ 1.15 million $ 1,283
Jul 3, 2025 $ 0.00116
-1.09%
$ 1.16 million $ 16,647
Jul 2, 2025 $ 0.00117
+1.30%
$ 1.17 million $ 4,799
Jul 1, 2025 $ 0.00114
+3.20%
$ 1.14 million $ 4,406
Jun 30, 2025 $ 0.0011
-0.05%
$ 1.1 million $ 792
Jun 29, 2025 $ 0.00111
+9.02%
$ 1.11 million $ 2,353