Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume
3:15 AM $0.0374
+0.00%
$-- $313,015
3:10 AM $0.0373
+0.00%
$-- $313,107
3:05 AM $0.0375
+0.00%
$-- $312,997
3:00 AM $0.0376
+0.00%
$-- $312,897
2:55 AM $0.0383
+0.00%
$-- $313,342
2:50 AM $0.0386
+0.00%
$-- $313,209
2:45 AM $0.0388
+0.00%
$-- $313,199
2:40 AM $0.0388
+0.00%
$-- $313,427
2:35 AM $0.039
+0.00%
$-- $313,588
2:30 AM $0.04
+0.00%
$-- $313,828
2:25 AM $0.04
+0.00%
$-- $313,982
2:20 AM $0.0402
+0.00%
$-- $313,957
2:15 AM $0.0401
+0.00%
$-- $314,136
2:10 AM $0.0402
+0.00%
$-- $314,343
2:05 AM $0.0402
+0.00%
$-- $314,378
2:00 AM $0.0402
+0.00%
$-- $314,028
1:55 AM $0.0402
+0.00%
$-- $313,562
1:50 AM $0.0401
+0.00%
$-- $313,236
1:45 AM $0.0396
+0.00%
$-- $312,083
1:40 AM $0.0395
+0.00%
$-- $311,096
1:35 AM $0.0395
+0.00%
$-- $309,951
1:30 AM $0.0395
+0.00%
$-- $309,994
1:25 AM $0.0395
+0.00%
$-- $310,062
1:20 AM $0.0396
+0.00%
$-- $310,077
1:15 AM $0.0395
+0.00%
$-- $310,582
1:10 AM $0.0395
+0.00%
$-- $310,816
1:05 AM $0.0397
+0.00%
$-- $310,721
1:00 AM $0.0396
+0.00%
$-- $310,081
12:55 AM $0.0393
+0.00%
$-- $309,322
12:50 AM $0.0393
+0.00%
$-- $308,363
12:45 AM $0.0394
+0.00%
$-- $307,954
12:40 AM $0.0394
+0.00%
$-- $307,891
12:35 AM $0.0393
+0.00%
$-- $308,084
12:30 AM $0.0393
+0.00%
$-- $308,654
12:25 AM $0.0393
+0.00%
$-- $309,412
12:20 AM $0.0394
+0.00%
$-- $309,107
12:15 AM $0.0394
+0.00%
$-- $308,979
12:10 AM $0.0393
+0.00%
$-- $308,875
12:05 AM $0.0393
+0.00%
$-- $308,844
12:00 AM $0.0395
+0.00%
$-- $308,586
Download