Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0148
+7.89%
$ 14.85 million $ 82,784
Oct 5, 2025 $ 0.0138
-4.52%
$ 13.78 million $ 176,593
Oct 4, 2025 $ 0.0144
+3.57%
$ 14.42 million $ 49,819
Oct 3, 2025 $ 0.014
+18.56%
$ 13.93 million $ 135,413
Oct 2, 2025 $ 0.0118
+29.01%
$ 11.85 million $ 204,065
Oct 1, 2025 $ 0.00832
-1.26%
$ 8.32 million $ 26,708
Sep 30, 2025 $ 0.00844
+13.83%
$ 8.42 million $ 65,641
Sep 29, 2025 $ 0.00741
-11.50%
$ 7.41 million $ 67,470
Sep 28, 2025 $ 0.00845
-0.35%
$ 8.47 million $ 37,185
Sep 27, 2025 $ 0.00849
-4.13%
$ 8.49 million $ 47,246
Sep 26, 2025 $ 0.0089
+3.96%
$ 8.86 million $ 32,335
Sep 25, 2025 $ 0.00798
-9.69%
$ 8.56 million $ 40,778
Sep 24, 2025 $ 0.00905
+6.93%
$ 9.19 million $ 85,414
Sep 23, 2025 $ 0.00954
-6.76%
$ 8.44 million $ 82,257
Sep 22, 2025 $ 0.0103
-12.69%
$ 10.22 million $ 181,179
Sep 21, 2025 $ 0.0117
+20.40%
$ 11.78 million $ 71,371
Sep 20, 2025 $ 0.00992
-5.55%
$ 9.55 million $ 105,165
Sep 19, 2025 $ 0.0105
-14.86%
$ 10.65 million $ 191,063
Sep 18, 2025 $ 0.0123
-17.82%
$ 12.34 million $ 303,594
Sep 17, 2025 $ 0.0147
+1.02%
$ 14.97 million $ 65,442
Sep 16, 2025 $ 0.0152
-5.23%
$ 14.62 million $ 48,771
Sep 15, 2025 $ 0.016
-7.57%
$ 16.03 million $ 45,785
Sep 14, 2025 $ 0.0174
-0.67%
$ 17.32 million $ 42,758
Sep 13, 2025 $ 0.0175
-1.40%
$ 17.51 million $ 28,612
Sep 12, 2025 $ 0.0174
-9.19%
$ 17.42 million $ 74,048
Sep 11, 2025 $ 0.0192
+4.90%
$ 19.18 million $ 77,579
Sep 10, 2025 $ 0.0182
+9.00%
$ 18.25 million $ 132,696
Sep 9, 2025 $ 0.0167
-2.47%
$ 16.72 million $ 81,113
Sep 8, 2025 $ 0.0171
+1.11%
$ 17.13 million $ 86,767
Sep 7, 2025 $ 0.017
-1.20%
$ 16.97 million $ 38,504
Sep 6, 2025 $ 0.0172
-13.05%
$ 17.21 million $ 102,514
Sep 5, 2025 $ 0.0197
+3.92%
$ 19.68 million $ 57,305
Sep 4, 2025 $ 0.0186
-9.85%
$ 18.98 million $ 262,342
Sep 3, 2025 $ 0.0145
+8.82%
$ 14.51 million $ 92,889
Sep 2, 2025 $ 0.0133
-1.44%
$ 13.34 million $ 83,726
Sep 1, 2025 $ 0.0134
-7.76%
$ 13.44 million $ 76,999
Aug 31, 2025 $ 0.0148
+8.75%
$ 14.61 million $ 131,028
Aug 30, 2025 $ 0.0135
-2.13%
$ 13.59 million $ 105,352
Aug 29, 2025 $ 0.0138
-23.81%
$ 13.83 million $ 378,611
Aug 28, 2025 $ 0.0147
-22.60%
$ 14.72 million $ 459,588
Aug 27, 2025 $ 0.0196
-4.61%
$ 18.83 million $ 159,134
Aug 26, 2025 $ 0.0196
-4.36%
$ 19.75 million $ 210,813
Aug 25, 2025 $ 0.0202
-19.01%
$ 20.53 million $ 456,970
Aug 24, 2025 $ 0.0246
-4.41%
$ 24.67 million $ 311,191
Aug 23, 2025 $ 0.0249
+5.47%
$ 25.65 million $ 269,853
Aug 22, 2025 $ 0.0245
+6.87%
$ 24.17 million $ 473,298
Aug 21, 2025 $ 0.0224
-0.26%
$ 23.14 million $ 378,621
Aug 20, 2025 $ 0.0233
+15.15%
$ 22 million $ 341,739
Aug 19, 2025 $ 0.0197
+1.68%
$ 19.94 million $ 484,300
Aug 18, 2025 $ 0.0198
+16.01%
$ 19.78 million $ 569,605