Utya Historical Data

UTYA Page 5
Date Close Price change Market cap Trading volume
6:36 AM $0.0369
+0.00%
$36.93 million $312,761
6:31 AM $0.0369
+0.00%
$36.85 million $312,966
6:26 AM $0.0368
+0.00%
$36.84 million $313,299
6:21 AM $0.0372
+0.00%
$37.17 million $313,981
6:16 AM $0.0372
+0.00%
$37.18 million $314,570
6:11 AM $0.0372
+0.00%
$37.21 million $314,557
6:06 AM $0.0372
+0.00%
$37.21 million $314,515
6:01 AM $0.0372
+0.00%
$37.19 million $314,439
5:56 AM $0.0374
+0.00%
$37.37 million $314,221
5:51 AM $0.0374
+0.00%
$37.4 million $313,341
5:46 AM $0.0373
+0.00%
$37.29 million $313,279
5:41 AM $0.0373
+0.00%
$37.28 million $313,210
5:36 AM $0.0371
+0.00%
$37.12 million $313,159
5:31 AM $0.0371
+0.00%
$37.09 million $313,137
5:26 AM $0.0372
+0.00%
$37.19 million $313,278
5:21 AM $0.0372
+0.00%
$37.19 million $313,778
5:16 AM $0.0373
+0.00%
$37.33 million $313,639
5:11 AM $0.0372
+0.00%
$37.25 million $313,676
5:06 AM $0.037
+0.00%
$36.98 million $313,706
5:01 AM $0.0371
+0.00%
$37.11 million $313,660
4:56 AM $0.0372
+0.00%
$37.19 million $313,595
4:51 AM $0.0372
+0.00%
$37.19 million $313,595
4:46 AM $0.0372
+0.00%
$37.16 million $313,348
4:41 AM $0.0371
+0.00%
$37.09 million $313,122
4:36 AM $0.037
+0.00%
$37.03 million $312,783
4:31 AM $0.0369
+0.00%
$36.92 million $312,453
4:26 AM $0.037
+0.00%
$37.02 million $312,163
4:21 AM $0.0371
+0.00%
$37.06 million $312,110
4:16 AM $0.0374
+0.00%
$37.37 million $312,365
4:11 AM $0.0374
+0.00%
$37.36 million $313,287
4:06 AM $0.0374
+0.00%
$37.36 million $313,574
4:01 AM $0.0374
+0.00%
$37.35 million $314,103
3:56 AM $0.0374
+0.00%
$37.35 million $314,303
3:51 AM $0.0374
+0.00%
$37.36 million $313,434
3:46 AM $0.0373
+0.00%
$37.34 million $311,898
3:41 AM $0.0372
+0.00%
$37.23 million $311,974
3:36 AM $0.0373
+0.00%
$37.26 million $312,387
3:31 AM $0.0375
+0.00%
$37.46 million $312,784
3:25 AM $0.0374
+0.00%
$-- $312,311
3:20 AM $0.0375
+0.00%
$-- $312,631
3:15 AM $0.0374
+0.00%
$-- $313,015
3:10 AM $0.0373
+0.00%
$-- $313,107
3:05 AM $0.0375
+0.00%
$-- $312,997
3:00 AM $0.0376
+0.00%
$-- $312,897
2:55 AM $0.0383
+0.00%
$-- $313,342
2:50 AM $0.0386
+0.00%
$-- $313,209
2:45 AM $0.0388
+0.00%
$-- $313,199
2:40 AM $0.0388
+0.00%
$-- $313,427
2:35 AM $0.039
+0.00%
$-- $313,588
2:30 AM $0.04
+0.00%
$-- $313,828