Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.0361
+0.00%
$36.14 million $320,105
8:57 AM $0.036
+0.00%
$36.03 million $319,459
8:52 AM $0.0365
+0.00%
$36.54 million $319,188
8:47 AM $0.0365
+0.00%
$36.48 million $319,137
8:42 AM $0.0363
+0.00%
$36.28 million $319,308
8:37 AM $0.0364
+0.00%
$36.37 million $319,503
8:32 AM $0.0364
+0.00%
$36.41 million $319,921
8:26 AM $0.0365
+0.00%
$36.53 million $319,632
8:21 AM $0.0366
+0.00%
$36.59 million $319,320
8:16 AM $0.0366
+0.00%
$36.64 million $319,062
8:11 AM $0.0367
+0.00%
$36.65 million $318,805
8:06 AM $0.0366
+0.00%
$36.62 million $318,727
8:01 AM $0.0366
+0.00%
$36.57 million $318,835
7:56 AM $0.0365
+0.00%
$36.46 million $318,944
7:51 AM $0.0366
+0.00%
$36.6 million $319,141
7:46 AM $0.0368
+0.00%
$36.79 million $319,272
7:41 AM $0.0368
+0.00%
$36.8 million $319,334
7:36 AM $0.0367
+0.00%
$36.74 million $319,153
7:31 AM $0.0369
+0.00%
$36.86 million $318,513
7:26 AM $0.0372
+0.00%
$37.25 million $317,979
7:21 AM $0.0372
+0.00%
$37.15 million $317,830
7:16 AM $0.0372
+0.00%
$37.15 million $317,833
7:11 AM $0.037
+0.00%
$37.04 million $317,923
7:06 AM $0.037
+0.00%
$37.01 million $317,419
7:01 AM $0.037
+0.00%
$37.02 million $316,957
6:56 AM $0.0372
+0.00%
$37.24 million $315,199
6:51 AM $0.0371
+0.00%
$37.08 million $313,555
6:46 AM $0.037
+0.00%
$37.05 million $312,870
6:41 AM $0.0369
+0.00%
$36.95 million $312,675
6:36 AM $0.0369
+0.00%
$36.93 million $312,761
6:31 AM $0.0369
+0.00%
$36.85 million $312,966
6:26 AM $0.0368
+0.00%
$36.84 million $313,299
6:21 AM $0.0372
+0.00%
$37.17 million $313,981
6:16 AM $0.0372
+0.00%
$37.18 million $314,570
6:11 AM $0.0372
+0.00%
$37.21 million $314,557
6:06 AM $0.0372
+0.00%
$37.21 million $314,515
6:01 AM $0.0372
+0.00%
$37.19 million $314,439
5:56 AM $0.0374
+0.00%
$37.37 million $314,221
5:51 AM $0.0374
+0.00%
$37.4 million $313,341
5:46 AM $0.0373
+0.00%
$37.29 million $313,279
5:41 AM $0.0373
+0.00%
$37.28 million $313,210
5:36 AM $0.0371
+0.00%
$37.12 million $313,159
5:31 AM $0.0371
+0.00%
$37.09 million $313,137
5:26 AM $0.0372
+0.00%
$37.19 million $313,278
5:21 AM $0.0372
+0.00%
$37.19 million $313,778
5:16 AM $0.0373
+0.00%
$37.33 million $313,639
5:11 AM $0.0372
+0.00%
$37.25 million $313,676
5:06 AM $0.037
+0.00%
$36.98 million $313,706
5:01 AM $0.0371
+0.00%
$37.11 million $313,660
4:56 AM $0.0372
+0.00%
$37.19 million $313,595