Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.035
+0.00%
$34.98 million $321,906
12:12 PM $0.035
+0.00%
$34.98 million $322,542
12:07 PM $0.0352
+0.00%
$35.15 million $321,897
12:02 PM $0.0352
+0.00%
$35.16 million $321,226
11:57 AM $0.0354
+0.00%
$35.44 million $320,774
11:52 AM $0.0353
+0.00%
$35.32 million $320,762
11:47 AM $0.0352
+0.00%
$35.22 million $320,635
11:42 AM $0.0352
+0.00%
$35.22 million $320,431
11:37 AM $0.0352
+0.00%
$35.23 million $320,277
11:32 AM $0.0352
+0.00%
$35.23 million $320,367
11:27 AM $0.0352
+0.00%
$35.23 million $321,869
11:22 AM $0.0352
+0.00%
$35.23 million $322,984
11:17 AM $0.0352
+0.00%
$35.2 million $323,361
11:12 AM $0.0352
+0.00%
$35.18 million $323,438
11:07 AM $0.0349
+0.00%
$34.89 million $322,968
11:02 AM $0.035
+0.00%
$35 million $321,118
10:57 AM $0.035
+0.00%
$35 million $320,725
10:52 AM $0.0349
+0.00%
$34.91 million $320,490
10:47 AM $0.0349
+0.00%
$34.94 million $320,498
10:42 AM $0.035
+0.00%
$35 million $320,852
10:37 AM $0.0351
+0.00%
$35.12 million $320,324
10:32 AM $0.0351
+0.00%
$35.13 million $319,937
10:27 AM $0.0351
+0.00%
$35.06 million $319,384
10:22 AM $0.035
+0.00%
$35.01 million $319,037
10:17 AM $0.0351
+0.00%
$35.08 million $319,205
10:12 AM $0.0351
+0.00%
$35.14 million $319,313
10:07 AM $0.0357
+0.00%
$35.68 million $319,315
10:02 AM $0.0357
+0.00%
$35.7 million $319,008
9:57 AM $0.0357
+0.00%
$35.71 million $318,832
9:52 AM $0.0357
+0.00%
$35.7 million $319,021
9:47 AM $0.0357
+0.00%
$35.72 million $319,255
9:42 AM $0.0357
+0.00%
$35.65 million $319,417
9:37 AM $0.0353
+0.00%
$35.33 million $319,659
9:32 AM $0.0352
+0.00%
$35.23 million $319,404
9:27 AM $0.0349
+0.00%
$34.91 million $320,014
9:22 AM $0.0349
+0.00%
$34.93 million $320,034
9:17 AM $0.0352
+0.00%
$35.21 million $319,984
9:12 AM $0.036
+0.00%
$36 million $320,223
9:07 AM $0.036
+0.00%
$36.04 million $320,342
9:02 AM $0.0361
+0.00%
$36.14 million $320,105
8:57 AM $0.036
+0.00%
$36.03 million $319,459
8:52 AM $0.0365
+0.00%
$36.54 million $319,188
8:47 AM $0.0365
+0.00%
$36.48 million $319,137
8:42 AM $0.0363
+0.00%
$36.28 million $319,308
8:37 AM $0.0364
+0.00%
$36.37 million $319,503
8:32 AM $0.0364
+0.00%
$36.41 million $319,921
8:26 AM $0.0365
+0.00%
$36.53 million $319,632
8:21 AM $0.0366
+0.00%
$36.59 million $319,320
8:16 AM $0.0366
+0.00%
$36.64 million $319,062
8:11 AM $0.0367
+0.00%
$36.65 million $318,805