Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0175
+3.40%
$17.32 million $480,816
Sep 1 $0.0172
+18.10%
$16.97 million $675,776
Aug 25 $0.0135
-45.67%
$14.61 million $1.77 million
Aug 18 $0.0249
+46.03%
$24.67 million $2.52 million
Aug 11 $0.0163
+63.14%
$16.32 million $2.56 million
Aug 4 $0.00565
+368.97%
$7.53 million $1.35 million
Jul 28 $0.00133
+8.17%
$1.27 million $45,601
Jul 21 $0.00126
-16.05%
$1.23 million $42,308
Jul 14 $0.00122
-16.37%
$1.18 million $30,874
Jul 7 $0.00134
+10.54%
$1.46 million $47,136
Jun 30 $0.0013
+18.06%
$1.21 million $46,203
Jun 23 $0.0011
+20.65%
$1.11 million $10,834
Download