Coinranking
Utya Historical Data
UTYA
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0179 | -22.89% | ||
| May 25 | $ 0.0243 | -19.70% | ||
| May 18 | $ 0.0317 | +0.29% | ||
| May 11 | $ 0.0277 | -35.20% | ||
| May 4 | $ 0.0459 | +140.64% | ||
| Apr 27 | $ 0.0125 | +11.41% | ||
| Apr 20 | $ 0.0118 | +67.08% | ||
| Apr 13 | $ 0.00738 | +5.78% | ||
| Apr 6 | $ 0.0089 | +75.99% | ||
| Mar 30 | $ 0.00521 | +3.53% | ||
| Mar 23 | $ 0.00515 | -14.01% | ||
| Mar 16 | $ 0.00566 | -2.02% | ||
| Mar 9 | $ 0.00578 | -4.10% | ||
| Mar 2 | $ 0.00661 | -10.82% | ||
| Feb 23 | $ 0.00742 | -10.91% | ||
| Feb 16 | $ 0.00819 | -10.23% | ||
| Feb 9 | $ 0.00964 | +20.84% | ||
| Feb 2 | $ 0.00701 | +18.27% | ||
| Jan 26 | $ 0.00555 | -20.02% | ||
| Jan 19 | $ 0.00706 | -21.91% | ||
| Jan 12 | $ 0.00811 | +2.06% | ||
| Jan 5 | $ 0.00631 | -28.26% | ||
| Dec 29 | $ 0.00802 | +39.50% | ||
| Dec 22 | $ 0.00614 | +151.57% | ||
| Dec 15 | $ 0.0029 | -10.58% | ||
| Dec 8 | $ 0.00297 | -30.32% | ||
| Dec 1 | $ 0.00411 | -13.63% | ||
| Nov 24 | $ 0.00445 | +0.92% | ||
| Nov 17 | $ 0.00487 | -38.79% | ||
| Nov 10 | $ 0.00787 | -23.96% | ||
| Nov 3 | $ 0.00933 | -2.87% | ||
| Oct 27 | $ 0.00961 | -26.13% | ||
| Oct 20 | $ 0.0121 | +44.32% | ||
| Oct 13 | $ 0.00719 | -11.55% | ||
| Oct 6 | $ 0.00816 | -40.69% | ||
| Sep 29 | $ 0.0144 | +72.18% | ||
| Sep 22 | $ 0.00849 | -28.03% | ||
| Sep 15 | $ 0.00992 | -42.78% | ||
| Sep 8 | $ 0.0175 | +3.40% | ||
| Sep 1 | $ 0.0172 | +18.10% | ||
| Aug 25 | $ 0.0135 | -45.67% | ||
| Aug 18 | $ 0.0249 | +46.03% | ||
| Aug 11 | $ 0.0163 | +63.14% | ||
| Aug 4 | $ 0.00565 | +368.97% | ||
| Jul 28 | $ 0.00133 | +8.17% | ||
| Jul 21 | $ 0.00126 | -16.05% | ||
| Jul 14 | $ 0.00122 | -16.37% | ||
| Jul 7 | $ 0.00134 | +10.54% | ||
| Jun 30 | $ 0.0013 | +18.06% | ||
| Jun 23 | $ 0.0011 | +20.65% | ||
Previous