Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0395
-2.45%
$39.49 million $11.58 million
Jul 2026 $0.0404
+143.17%
$40.45 million $12.28 million
Jun 2026 $0.0166
-28.20%
$16.63 million $5.07 million
May 2026 $0.0232
+113.99%
$23.17 million $11.04 million
Apr 2026 $0.00946
+86.54%
$10.75 million $2.04 million
Mar 2026 $0.00507
-37.32%
$5.07 million $1.11 million
Feb 2026 $0.00814
+47.91%
$8.14 million $1.41 million
Jan 2026 $0.00585
+4.37%
$5.55 million $3.24 million
Dec 2025 $0.00561
+17.75%
$5.61 million $890,966
Nov 2025 $0.00445
-58.39%
$4.79 million $2.16 million
Oct 2025 $0.00947
+12.42%
$10.82 million $2.54 million
Sep 2025 $0.00741
-49.12%
$8.42 million $2.64 million
Aug 2025 $0.0135
+883.25%
$14.61 million $8.86 million
Jul 2025 $0.00119
+7.53%
$1.38 million $200,142
Jun 2025 $0.00111
+21.40%
$1.1 million $13,187
Download