Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
6:59 PM $0.031
+0.00%
$30.97 million $321,388
6:54 PM $0.0306
+0.00%
$30.56 million $320,785
6:49 PM $0.0303
+0.00%
$30.29 million $320,209
6:44 PM $0.0313
+0.00%
$31.27 million $319,954
6:39 PM $0.0318
+0.00%
$31.82 million $320,207
6:33 PM $0.0317
+0.00%
$31.7 million $320,698
6:28 PM $0.0317
+0.00%
$31.72 million $321,001
6:23 PM $0.0319
+0.00%
$31.88 million $321,307
6:18 PM $0.0319
+0.00%
$31.85 million $321,732
6:13 PM $0.0319
+0.00%
$31.95 million $322,021
6:08 PM $0.0319
+0.00%
$31.95 million $322,856
6:03 PM $0.0321
+0.00%
$32.08 million $323,158
5:58 PM $0.0323
+0.00%
$32.3 million $323,125
5:53 PM $0.0326
+0.00%
$32.61 million $322,585
5:48 PM $0.0326
+0.00%
$32.62 million $322,000
5:43 PM $0.0326
+0.00%
$32.62 million $321,477
5:38 PM $0.0325
+0.00%
$32.54 million $321,047
5:33 PM $0.0323
+0.00%
$32.31 million $320,519
5:28 PM $0.0324
+0.00%
$32.39 million $319,887
5:23 PM $0.0323
+0.00%
$32.27 million $319,217
5:18 PM $0.0328
+0.00%
$32.76 million $318,739
5:13 PM $0.0327
+0.00%
$32.7 million $318,274
5:08 PM $0.0327
+0.00%
$32.73 million $317,755
5:03 PM $0.0333
+0.00%
$33.31 million $317,335
4:58 PM $0.033
+0.00%
$33.04 million $316,175
4:53 PM $0.0332
+0.00%
$33.17 million $314,167
4:48 PM $0.0332
+0.00%
$33.18 million $313,058
4:43 PM $0.0331
+0.00%
$33.11 million $313,201
4:38 PM $0.0332
+0.00%
$33.16 million $313,261
4:33 PM $0.0335
+0.00%
$33.47 million $313,015
4:28 PM $0.0333
+0.00%
$33.35 million $312,726
4:23 PM $0.0334
+0.00%
$33.42 million $312,768
4:18 PM $0.0334
+0.00%
$33.43 million $312,697
4:13 PM $0.0333
+0.00%
$33.33 million $313,647
4:08 PM $0.0333
+0.00%
$33.33 million $314,131
4:03 PM $0.0333
+0.00%
$33.32 million $314,123
3:58 PM $0.0331
+0.00%
$33.07 million $314,028
3:53 PM $0.0332
+0.00%
$33.16 million $313,590
3:48 PM $0.0335
+0.00%
$33.54 million $312,931
3:43 PM $0.0335
+0.00%
$33.52 million $312,293
3:38 PM $0.0329
+0.00%
$32.93 million $312,049
3:33 PM $0.0331
+0.00%
$33.11 million $312,048
3:28 PM $0.0331
+0.00%
$33.12 million $312,053
3:23 PM $0.0333
+0.00%
$33.3 million $312,435
3:18 PM $0.0333
+0.00%
$33.3 million $312,985
3:13 PM $0.0338
+0.00%
$33.83 million $313,680
3:08 PM $0.0338
+0.00%
$33.84 million $314,342
3:03 PM $0.0343
+0.00%
$34.26 million $314,769
2:58 PM $0.0344
+0.00%
$34.36 million $314,710
2:53 PM $0.0344
+0.00%
$34.36 million $314,667
Download