Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.031
+0.00%
$30.97 million $321,388
Today, at 6 PM $0.031
-3.46%
$30.97 million $321,388
Today, at 5 PM $0.0323
-3.03%
$32.3 million $323,125
Today, at 4 PM $0.033
-0.84%
$33.04 million $316,175
Today, at 3 PM $0.0331
-3.47%
$33.07 million $314,028
Today, at 2 PM $0.0344
-0.49%
$34.36 million $314,710
Today, at 1 PM $0.0349
-0.68%
$34.94 million $317,623
Today, at 12 PM $0.0351
-0.28%
$35.06 million $319,010
Today, at 11 AM $0.0354
+1.26%
$35.44 million $320,774
Today, at 10 AM $0.035
-1.96%
$35 million $320,725
Today, at 9 AM $0.0357
-1.19%
$35.71 million $318,832
Today, at 8 AM $0.036
-1.48%
$36.03 million $319,459
Today, at 7 AM $0.0365
-1.51%
$36.46 million $318,944
Today, at 6 AM $0.0372
+0.13%
$37.24 million $315,199
Today, at 5 AM $0.0374
+0.70%
$37.37 million $314,221
Today, at 4 AM $0.0372
-0.43%
$37.19 million $313,595
Today, at 3 AM $0.0374
-0.74%
$37.35 million $314,303
Today, at 2 AM $0.0383
-4.78%
$38.27 million $313,342
Today, at 1 AM $0.0402
+1.57%
$40.17 million $313,562
Today, at 12 AM $0.0393
-0.51%
$39.29 million $309,322
Yesterday, at 11 PM $0.0395
+4.45%
$39.46 million $308,331
Yesterday, at 10 PM $0.0378
-0.29%
$37.77 million $309,124
Yesterday, at 9 PM $0.037
-1.78%
$36.96 million $307,494
Yesterday, at 8 PM $0.0376
+0.05%
$37.61 million $305,906
Yesterday, at 7 PM $0.0375
-0.56%
$37.54 million $305,931
Yesterday, at 6 PM $0.0377
+0.03%
$37.73 million $311,370
Yesterday, at 5 PM $0.0378
-2.60%
$37.82 million $308,490
Yesterday, at 4 PM $0.0381
+14.63%
$38.07 million $311,356
Yesterday, at 3 PM $0.0332
-1.57%
$33.2 million $313,176
Yesterday, at 2 PM $0.0335
+1.42%
$33.53 million $314,011
Yesterday, at 1 PM $0.0331
+2.16%
$33.14 million $315,994
Yesterday, at 12 PM $0.0325
-3.41%
$32.54 million $315,979
Yesterday, at 11 AM $0.0337
-1.03%
$33.7 million $320,802
Yesterday, at 10 AM $0.0341
+0.44%
$34.06 million $322,075
Yesterday, at 9 AM $0.034
-0.35%
$33.99 million $321,509
Yesterday, at 8 AM $0.034
-0.59%
$33.95 million $320,902
Yesterday, at 7 AM $0.0342
-0.20%
$34.22 million $324,497
Yesterday, at 6 AM $0.0343
-0.46%
$34.27 million $323,609
Yesterday, at 5 AM $0.0344
+0.17%
$34.44 million $328,194
Yesterday, at 4 AM $0.0339
+0.83%
$33.86 million $328,746
Yesterday, at 3 AM $0.0337
+1.44%
$33.7 million $327,722
Yesterday, at 2 AM $0.0332
+2.44%
$33.22 million $325,647
Yesterday, at 1 AM $0.0333
-2.63%
$33.34 million $323,317
Yesterday, at 12 AM $0.0343
+0.18%
$34.34 million $327,359
Aug 30, 11 PM $0.0343
-1.01%
$34.33 million $326,253
Aug 30, 10 PM $0.0347
-2.72%
$34.71 million $321,021
Aug 30, 9 PM $0.0358
-1.76%
$35.81 million $321,333
Aug 30, 8 PM $0.036
-1.85%
$36.03 million $322,725
Aug 30, 7 PM $0.0368
-2.29%
$36.77 million $321,096
Aug 30, 6 PM $0.038
+3.15%
$37.97 million $314,802
Download