Minati Historical Data

MNTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.355
+4.41%
$1.94 million $13,136
Jul 27, 2025 $0.34
-4.23%
$1.86 million $66,534
Jul 26, 2025 $0.366
-16.42%
$2 million $84,621
Jul 25, 2025 $0.438
-1.60%
$2.4 million $6,307
Jul 24, 2025 $0.445
-7.57%
$2.44 million $132,442
Jul 23, 2025 $0.481
+9.89%
$2.63 million $427,578
Jul 22, 2025 $0.437
-3.44%
$2.39 million $160,574
Jul 21, 2025 $0.471
+0.86%
$2.58 million $128,804
Jul 20, 2025 $0.465
-7.20%
$2.55 million $142,909
Jul 19, 2025 $0.501
+0.18%
$2.74 million $581,633
Jul 18, 2025 $0.5
+7.40%
$2.74 million $54,412
Jul 17, 2025 $0.466
-8.95%
$2.55 million $410,091
Jul 16, 2025 $0.511
-4.95%
$2.8 million $142,334
Jul 15, 2025 $0.538
-0.15%
$2.95 million $107,918
Jul 14, 2025 $0.539
+3.71%
$2.95 million $709,310
Jul 13, 2025 $0.52
-7.24%
$2.84 million $38,111
Jul 12, 2025 $0.56
-2.71%
$3.07 million $465,262
Jul 11, 2025 $0.576
+1.68%
$3.15 million $476,508
Jul 10, 2025 $0.572
-0.37%
$3.13 million $8,714
Jul 9, 2025 $0.574
+1.25%
$3.14 million $535,519
Jul 8, 2025 $0.567
-1.34%
$3.1 million $433,186
Jul 7, 2025 $0.574
-1.93%
$3.14 million $6,990
Jul 6, 2025 $0.586
-2.60%
$3.21 million $410,819
Jul 5, 2025 $0.601
+3.35%
$3.29 million $280,966
Jul 4, 2025 $0.582
-5.03%
$3.19 million $11,820
Jul 3, 2025 $0.613
+3.75%
$3.35 million $129,926
Jul 2, 2025 $0.59
-7.02%
$3.23 million $30,736
Jul 1, 2025 $0.635
+2.51%
$3.48 million $156,860
Jun 30, 2025 $0.62
+1.60%
$3.39 million $45,901
Jun 29, 2025 $0.61
+5.24%
$3.34 million $65,810
Jun 28, 2025 $0.579
+1.47%
$3.17 million $19,035
Jun 27, 2025 $0.571
-8.00%
$3.13 million $1,581
Jun 26, 2025 $0.621
-1.89%
$3.4 million $107,275
Jun 25, 2025 $0.633
-4.16%
$3.46 million $161,531
Jun 24, 2025 $0.66
+0.67%
$3.61 million $142,712
Jun 23, 2025 $0.656
-0.82%
$3.59 million $14,218
Jun 22, 2025 $0.661
-12.60%
$3.62 million $131,431
Jun 21, 2025 $0.756
+0.71%
$4.14 million $262,408
Jun 20, 2025 $0.767
+10.29%
$4.2 million $286,162
Jun 19, 2025 $0.696
-12.49%
$3.81 million $21,298
Jun 18, 2025 $0.795
+9.91%
$4.35 million $82,353
Jun 17, 2025 $0.723
-9.98%
$3.96 million $20,308
Jun 16, 2025 $0.803
-0.24%
$4.4 million $646,209
Jun 15, 2025 $0.805
+13.55%
$4.41 million $128,514
Jun 14, 2025 $0.71
+1.66%
$3.88 million $225,309
Jun 13, 2025 $0.698
-5.52%
$3.82 million $154,020
Jun 12, 2025 $0.739
-25.85%
$4.04 million $62,892
Jun 11, 2025 $0.996
-11.83%
$5.45 million $175,217
Jun 10, 2025 $1.13
-40.77%
$6.17 million $1.99 million
Jun 9, 2025 $1.9
+62.78%
$10.43 million $631,124