Minati Historical Data

MNTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.407
-0.20%
$2.23 million $21,823
Sep 15, 2025 $0.408
+6.46%
$2.23 million $212,738
Sep 14, 2025 $0.383
-5.28%
$2.1 million $1.44 million
Sep 13, 2025 $0.405
+2.48%
$2.22 million $413,462
Sep 12, 2025 $0.395
-1.17%
$2.16 million $1.14 million
Sep 11, 2025 $0.4
-1.90%
$2.19 million $1.27 million
Sep 10, 2025 $0.408
+2.34%
$2.23 million $826,998
Sep 9, 2025 $0.398
+15.44%
$2.18 million $197,242
Sep 8, 2025 $0.345
-15.95%
$1.89 million $26,007
Sep 7, 2025 $0.41
-8.06%
$2.25 million $77,927
Sep 6, 2025 $0.446
+4.52%
$2.44 million $345,867
Sep 5, 2025 $0.427
+1.71%
$2.34 million $113,479
Sep 4, 2025 $0.419
+12.08%
$2.3 million $350,061
Sep 3, 2025 $0.382
-10.64%
$2.05 million $11,594
Sep 2, 2025 $0.427
-2.30%
$2.34 million $574,854
Sep 1, 2025 $0.437
+3.06%
$2.39 million $507,736
Aug 31, 2025 $0.425
-0.26%
$2.32 million $517,318
Aug 30, 2025 $0.425
-4.31%
$2.32 million $356,657
Aug 29, 2025 $0.444
+4.79%
$2.43 million $311,723
Aug 28, 2025 $0.424
+3.33%
$2.32 million $587,253
Aug 27, 2025 $0.41
-3.00%
$2.24 million $612,899
Aug 26, 2025 $0.419
+0.57%
$2.31 million $1.35 million
Aug 25, 2025 $0.419
-9.21%
$2.28 million $926,864
Aug 24, 2025 $0.461
+10.51%
$2.52 million $817,654
Aug 23, 2025 $0.417
-3.51%
$2.28 million $582,504
Aug 22, 2025 $0.431
+0.17%
$2.38 million $840,651
Aug 21, 2025 $0.43
-0.20%
$2.35 million $315,794
Aug 20, 2025 $0.433
+8.08%
$2.37 million $100,623
Aug 19, 2025 $0.399
-6.06%
$2.19 million $435,925
Aug 18, 2025 $0.425
+0.93%
$2.32 million $523,258
Aug 17, 2025 $0.421
-1.25%
$2.3 million $645,205
Aug 16, 2025 $0.426
+2.97%
$2.33 million $874,209
Aug 15, 2025 $0.414
-10.82%
$2.27 million $54,162
Aug 14, 2025 $0.464
+15.22%
$2.54 million $825,908
Aug 13, 2025 $0.403
-19.48%
$2.2 million $338,319
Aug 12, 2025 $0.5
+13.53%
$2.74 million $292,291
Aug 11, 2025 $0.44
-5.86%
$2.41 million $20,067
Aug 10, 2025 $0.468
-0.52%
$2.56 million $390,354
Aug 9, 2025 $0.47
+0.02%
$2.57 million $495,807
Aug 8, 2025 $0.47
-17.25%
$2.57 million $143,494
Aug 7, 2025 $0.568
+57.34%
$3.11 million $7
Aug 6, 2025 $0.352
+0.57%
$1.93 million $124,691
Aug 5, 2025 $0.35
-5.02%
$1.92 million $140,843
Aug 4, 2025 $0.368
-12.10%
$2.02 million $14,001
Aug 3, 2025 $0.419
-2.10%
$2.3 million $94,164
Aug 2, 2025 $0.428
-4.18%
$2.34 million $109,221
Aug 1, 2025 $0.453
-0.17%
$2.45 million $37,916
Jul 31, 2025 $0.454
+3.59%
$2.48 million $29,355
Jul 30, 2025 $0.438
+12.22%
$2.4 million $82,268
Jul 29, 2025 $0.39
-4.99%
$2.14 million $650,037