Checkmate Historical Data

CHECK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0455
-22.26%
$ 7.2 million $ 9.66 million
Mar 2, 2026 $ 0.0585
+2.08%
$ 9.27 million $ 10.68 million
Mar 1, 2026 $ 0.0573
-3.26%
$ 9.08 million $ 10.28 million
Feb 28, 2026 $ 0.0593
+1.15%
$ 9.38 million $ 10.4 million
Feb 27, 2026 $ 0.0586
-0.54%
$ 9.27 million $ 13.14 million
Feb 26, 2026 $ 0.0589
-3.56%
$ 9.33 million $ 6.62 million
Feb 25, 2026 $ 0.0611
+6.35%
$ 9.67 million $ 8.09 million
Feb 24, 2026 $ 0.0574
-4.40%
$ 9.09 million $ 7.05 million
Feb 23, 2026 $ 0.0601
-3.35%
$ 9.51 million $ 7.66 million
Feb 22, 2026 $ 0.0622
-0.68%
$ 9.84 million $ 7.96 million
Feb 21, 2026 $ 0.0626
-1.79%
$ 9.91 million $ 6.67 million
Feb 20, 2026 $ 0.0638
-8.01%
$ 10.11 million $ 9.8 million
Feb 19, 2026 $ 0.0694
-18.96%
$ 10.98 million $ 9.14 million
Feb 18, 2026 $ 0.0856
-16.28%
$ 13.58 million $ 11 million
Feb 17, 2026 $ 0.102
+9.64%
$ 16.2 million $ 12.03 million
Feb 16, 2026 $ 0.0933
+37.93%
$ 14.75 million $ 11.08 million
Feb 15, 2026 $ 0.0677
+11.18%
$ 10.71 million $ 16.89 million
Feb 14, 2026 $ 0.0609
-4.95%
$ 9.64 million $ 23.52 million
Feb 13, 2026 $ 0.0642
-14.85%
$ 10.16 million $ 21.7 million
Feb 12, 2026 $ 0.0754
+3.08%
$ 11.94 million $ 16.36 million
Feb 11, 2026 $ 0.0731
+1.13%
$ 11.58 million $ 15.94 million
Feb 10, 2026 $ 0.0723
-1.32%
$ 11.45 million $ 16.74 million
Feb 9, 2026 $ 0.0733
+15.63%
$ 11.6 million $ 15.71 million
Feb 8, 2026 $ 0.0634
+2.27%
$ 10.03 million $ 17.3 million
Feb 7, 2026 $ 0.0622
+2.89%
$ 9.85 million $ 17.34 million
Feb 6, 2026 $ 0.0606
-7.95%
$ 9.6 million $ 21.26 million
Feb 5, 2026 $ 0.0658
+0.00%
$ 10.42 million $ 22.63 million
Feb 4, 2026 $ 0.0658
-6.85%
$ 10.42 million $ 31.23 million
Feb 3, 2026 $ 0.0707
-1.19%
$ 11.19 million $ 20.08 million
Feb 2, 2026 $ 0.0715
+0.14%
$ 11.32 million $ 9.56 million
Feb 1, 2026 $ 0.0714
-5.26%
$ 11.31 million $ 14.48 million
Jan 31, 2026 $ 0.0754
-2.63%
$ 11.94 million $ 15.87 million
Jan 30, 2026 $ 0.0774
-1.31%
$ 12.26 million $ 27.42 million
Jan 29, 2026 $ 0.0785
+16.41%
$ 12.42 million $ 26.03 million
Jan 28, 2026 $ 0.0674
-0.84%
$ 10.67 million $ 8.06 million
Jan 27, 2026 $ 0.068
-0.59%
$ 10.76 million $ 9.58 million
Jan 26, 2026 $ 0.0684
-13.44%
$ 10.82 million $ 12.11 million
Jan 25, 2026 $ 0.079
-1.53%
$ 12.51 million $ 8.61 million
Jan 24, 2026 $ 0.0802
-5.89%
$ 12.7 million $ 5.73 million
Jan 23, 2026 $ 0.0852
-0.39%
$ 13.49 million $ 11.26 million
Jan 22, 2026 $ 0.0856
+6.92%
$ 13.55 million $ 9.29 million
Jan 21, 2026 $ 0.08
-17.41%
$ 12.68 million $ 7.59 million
Jan 20, 2026 $ 0.0968
-3.39%
$ 15.62 million $ 9.88 million
Jan 19, 2026 $ 0.1
-0.10%
$ 16.19 million $ 2.77 million
Jan 18, 2026 $ 0.1
+0.46%
$ 16.17 million $ 1.39 million
Jan 17, 2026 $ 0.0999
-1.05%
$ 16.11 million $ 1.09 million
Jan 16, 2026 $ 0.101
+7.58%
$ 16.28 million $ 4.77 million
Jan 15, 2026 $ 0.0938
-6.48%
$ 15.14 million $ 9.12 million
Jan 14, 2026 $ 0.1
+7.95%
$ 16.19 million $ 6.9 million
Jan 13, 2026 $ 0.0929
+2.49%
$ 14.99 million $ 5.09 million