Checkmate Historical Data

CHECK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0285
-9.90%
$ 4.59 million $ 12.61 million
Apr 20, 2026 $ 0.0316
-7.67%
$ 5.09 million $ 21.07 million
Apr 19, 2026 $ 0.0343
-4.76%
$ 5.51 million $ 21.23 million
Apr 18, 2026 $ 0.036
-0.24%
$ 5.78 million $ 22.99 million
Apr 17, 2026 $ 0.0361
-6.69%
$ 5.81 million $ 25.72 million
Apr 16, 2026 $ 0.0387
+14.83%
$ 6.21 million $ 25.69 million
Apr 15, 2026 $ 0.0337
-20.41%
$ 5.41 million $ 26.88 million
Apr 14, 2026 $ 0.0421
-25.23%
$ 6.78 million $ 26.45 million
Apr 13, 2026 $ 0.0564
+99.86%
$ 8.78 million $ 7.21 million
Apr 12, 2026 $ 0.0282
-7.02%
$ 4.46 million $ 24.88 million
Apr 11, 2026 $ 0.0304
-4.31%
$ 4.79 million $ 20.68 million
Apr 10, 2026 $ 0.0317
-3.39%
$ 5.01 million $ 13.82 million
Apr 9, 2026 $ 0.0328
-16.97%
$ 5.19 million $ 14.04 million
Apr 8, 2026 $ 0.0396
-16.30%
$ 6.25 million $ 21.98 million
Apr 7, 2026 $ 0.0473
+0.48%
$ 7.47 million $ 24.63 million
Apr 6, 2026 $ 0.0471
-0.65%
$ 7.43 million $ 20.55 million
Apr 5, 2026 $ 0.0474
+0.73%
$ 8.19 million $ 17.93 million
Apr 4, 2026 $ 0.047
-7.65%
$ 8.13 million $ 15.83 million
Apr 3, 2026 $ 0.0509
-15.50%
$ 8.8 million $ 14.88 million
Apr 2, 2026 $ 0.0603
+9.73%
$ 10.42 million $ 11.05 million
Apr 1, 2026 $ 0.0549
+55.79%
$ 9.5 million $ 16.66 million
Mar 31, 2026 $ 0.0353
+0.05%
$ 6.1 million $ 14.64 million
Mar 30, 2026 $ 0.0353
+4.05%
$ 6.09 million $ 8.98 million
Mar 29, 2026 $ 0.0339
-18.74%
$ 5.86 million $ 9.69 million
Mar 28, 2026 $ 0.0417
-0.46%
$ 6.6 million $ 12.72 million
Mar 27, 2026 $ 0.0419
-9.60%
$ 6.63 million $ 8.18 million
Mar 26, 2026 $ 0.0463
-17.02%
$ 7.34 million $ 3.51 million
Mar 25, 2026 $ 0.0559
+3.68%
$ 8.84 million $ 4.37 million
Mar 24, 2026 $ 0.0539
+7.19%
$ 8.53 million $ 7.08 million
Mar 23, 2026 $ 0.0503
-3.44%
$ 7.97 million $ 3.95 million
Mar 22, 2026 $ 0.0521
-2.40%
$ 8.23 million $ 3.84 million
Mar 21, 2026 $ 0.0535
-2.91%
$ 8.47 million $ 3.84 million
Mar 20, 2026 $ 0.0551
+0.32%
$ 8.73 million $ 4.36 million
Mar 19, 2026 $ 0.0549
+10.09%
$ 8.7 million $ 5.23 million
Mar 18, 2026 $ 0.0499
+0.23%
$ 7.9 million $ 7.78 million
Mar 17, 2026 $ 0.0498
-10.61%
$ 7.88 million $ 5.8 million
Mar 16, 2026 $ 0.0557
-1.62%
$ 8.82 million $ 6.79 million
Mar 15, 2026 $ 0.0566
-0.06%
$ 8.96 million $ 5.72 million
Mar 14, 2026 $ 0.0566
+1.05%
$ 8.97 million $ 6.13 million
Mar 13, 2026 $ 0.0561
-1.08%
$ 8.87 million $ 7.5 million
Mar 12, 2026 $ 0.0567
-2.19%
$ 8.97 million $ 6.82 million
Mar 11, 2026 $ 0.0579
-0.68%
$ 9.17 million $ 5.33 million
Mar 10, 2026 $ 0.0583
-0.29%
$ 9.26 million $ 5.77 million
Mar 9, 2026 $ 0.0585
+7.06%
$ 9.27 million $ 8.3 million
Mar 8, 2026 $ 0.0546
-0.16%
$ 8.65 million $ 8.27 million
Mar 7, 2026 $ 0.0547
+10.09%
$ 8.67 million $ 7.76 million
Mar 6, 2026 $ 0.0497
+0.61%
$ 7.87 million $ 6.93 million
Mar 5, 2026 $ 0.0495
+12.17%
$ 7.83 million $ 6.47 million
Mar 4, 2026 $ 0.0441
-3.21%
$ 6.98 million $ 7.28 million
Mar 3, 2026 $ 0.0455
-22.26%
$ 7.2 million $ 9.66 million