Coinranking
Checkmate Futures
?
CHECK
Close Price
?
$ 0.03933
Trading Volume
?
$ 401,315
Funding Rate (avg)
?
0.0296%
Open Interest
?
$ 87,181
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHECK / USDT MEXC Global | $ 0.0394 | 0.015% | $ 87,123.35 | $ 402,220.10 | $ 0.0394 | Trade |
Previous
Top Futures Exchanges for Checkmate
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0255 | $ 0.0297 | $ 0.0376 | 0.025% | $ 390,814 | $ 80,550 |
| Jun 29, 2026 | $ 0.0257 | $ 0.026 | $ 0.0256 | 0.040% | $ 93,491 | $ 9,212 |
| Jun 28, 2026 | $ 0.0268 | $ 0.0262 | $ 0.0256 | -0.040% | $ 93,273 | $ 10,597 |
| Jun 27, 2026 | $ 0.0283 | $ 0.0276 | $ 0.0268 | 0.027% | $ 92,694 | $ 10,276 |
| Jun 26, 2026 | $ 0.0297 | $ 0.0287 | $ 0.0284 | -0.040% | $ 91,900 | $ 11,665 |
| Jun 25, 2026 | $ 0.0307 | $ 0.0297 | $ 0.0296 | -0.040% | $ 101,769 | $ 12,166 |
| Jun 24, 2026 | $ 0.0278 | $ 0.0294 | $ 0.0308 | -0.025% | $ 92,815 | $ 14,582 |
| Jun 23, 2026 | $ 0.0282 | $ 0.0286 | $ 0.0275 | -0.027% | $ 92,525 | $ 13,874 |
| Jun 22, 2026 | $ 0.0299 | $ 0.0305 | $ 0.028 | 0.040% | $ 102,305 | $ 14,027 |
| Jun 21, 2026 | $ 0.0357 | $ 0.0329 | $ 0.03 | 0.040% | $ 96,073 | $ 13,889 |
| Jun 20, 2026 | $ 0.0379 | $ 0.0367 | $ 0.0357 | -0.040% | $ 92,568 | $ 13,396 |
| Jun 19, 2026 | $ 0.0392 | $ 0.0386 | $ 0.0377 | -0.040% | $ 95,747 | $ 15,334 |
| Jun 18, 2026 | $ 0.0546 | $ 0.0423 | $ 0.0392 | 0.040% | $ 151,697 | $ 19,749 |
| Jun 17, 2026 | $ 0.0646 | $ 0.0637 | $ 0.0546 | 0.023% | $ 93,777 | $ 35,888 |
| Jun 16, 2026 | $ 0.0657 | $ 0.0654 | $ 0.0646 | 0.030% | $ 93,050 | $ 46,381 |
| Jun 15, 2026 | $ 0.0647 | $ 0.0657 | $ 0.0657 | 0.025% | $ 98,821 | $ 48,108 |
| Jun 14, 2026 | $ 0.0657 | $ 0.0653 | $ 0.0653 | -0.040% | $ 95,030 | $ 44,616 |
| Jun 13, 2026 | $ 0.0649 | $ 0.0657 | $ 0.066 | 0.026% | $ 92,603 | $ 43,809 |
| Jun 12, 2026 | $ 0.0579 | $ 0.0635 | $ 0.0652 | 0.026% | $ 101,477 | $ 43,063 |
| Jun 11, 2026 | $ 0.0578 | $ 0.0579 | $ 0.0579 | 0.027% | $ 92,165 | $ 41,982 |
Previous Next