Checkmate Futures ?

CHECK
Close Price ?
$ 0.05803 -0.12%
Trading Volume ?
$ 92,640
Funding Rate (avg) ?
0.0226%
Open Interest ?
$ 42,195 +1.77%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHECK / USDT MEXC Global $ 0.0584
0.011%
$ 42,369.45 $ 89,084.49 $ 0.0580 Trade

Top Futures Exchanges for Checkmate

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 42,369 $ 89,084 655 564 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.058 $ 0.0578 $ 0.0579
0.023%
$ 92,349 $ 41,376
Jun 8, 2026 $ 0.0578 $ 0.0578 $ 0.058
0.030%
$ 93,008 $ 41,743
Jun 7, 2026 $ 0.058 $ 0.0578 $ 0.0579
-0.040%
$ 93,997 $ 43,150
Jun 6, 2026 $ 0.0581 $ 0.0579 $ 0.0579
-0.0050%
$ 92,059 $ 43,939
Jun 5, 2026 $ 0.0579 $ 0.0582 $ 0.058
0.023%
$ 93,265 $ 47,814
Jun 4, 2026 $ 0.0547 $ 0.0567 $ 0.0581
-0.040%
$ 96,619 $ 45,760
Jun 3, 2026 $ 0.0547 $ 0.0549 $ 0.0545
0.028%
$ 84,181 $ 37,562
Jun 2, 2026 $ 0.0552 $ 0.055 $ 0.0549
0.027%
$ 83,793 $ 29,920
Jun 1, 2026 $ 0.0553 $ 0.0554 $ 0.0552
-0.040%
$ 79,763 $ 29,326
May 31, 2026 $ 0.0562 $ 0.0561 $ 0.0553
0.028%
$ 77,431 $ 32,688
May 30, 2026 $ 0.0561 $ 0.0561 $ 0.0562
0.029%
$ 82,479 $ 34,586
May 29, 2026 $ 0.0567 $ 0.0567 $ 0.0559
-0.040%
$ 100,479 $ 33,247
May 28, 2026 $ 0.0504 $ 0.0534 $ 0.0568
0.024%
$ 114,128 $ 30,161
May 27, 2026 $ 0.048 $ 0.0501 $ 0.0504
0.026%
$ 85,180 $ 14,643
May 26, 2026 $ 0.0459 $ 0.0477 $ 0.0481
0.024%
$ 73,959 $ 16,976
May 25, 2026 $ 0.0459 $ 0.0459 $ 0.0457
-0.040%
$ 67,889 $ 14,774
May 24, 2026 $ 0.0478 $ 0.0466 $ 0.0459
-0.040%
$ 68,326 $ 14,845
May 23, 2026 $ 0.0462 $ 0.0471 $ 0.0478
0.024%
$ 70,448 $ 15,321
May 22, 2026 $ 0.046 $ 0.0459 $ 0.0461
0.027%
$ 66,335 $ 15,103
May 21, 2026 $ 0.0423 $ 0.0439 $ 0.046
-0.040%
$ 67,216 $ 14,686