Coinranking
Wrapped USTC Historical Data
USTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.00858 | -13.71% | ||
| Jun 18, 2026 | $0.00997 | +0.01% | ||
| Jun 17, 2026 | $0.00997 | +53.89% | ||
| Jun 16, 2026 | $0.00881 | -11.85% | ||
| Jun 15, 2026 | $0.01 | -0.44% | ||
| Jun 14, 2026 | $0.0101 | +0.13% | ||
| Jun 13, 2026 | $0.01 | +0.45% | ||
| Jun 12, 2026 | $0.01 | -0.43% | ||
| Jun 11, 2026 | $0.01 | +0.11% | ||
| Jun 10, 2026 | $0.01 | -1.02% | ||
| Jun 9, 2026 | $0.0101 | -2.84% | ||
| Jun 8, 2026 | $0.0104 | +0.66% | ||
| Jun 7, 2026 | $0.0103 | +0.82% | ||
| Jun 6, 2026 | $0.0103 | +0.28% | ||
| Jun 5, 2026 | $0.0102 | -0.83% | ||
| Jun 4, 2026 | $0.0103 | -0.91% | ||
| Jun 3, 2026 | $0.0104 | -0.89% | ||
| Jun 2, 2026 | $0.0105 | -0.55% | ||
| Jun 1, 2026 | $0.0106 | +0.74% | ||
| May 31, 2026 | $0.0105 | -1.41% | ||
| May 30, 2026 | $0.0107 | -0.41% | ||
| May 29, 2026 | $0.0107 | +2.22% | ||
| May 28, 2026 | $0.0105 | +7.09% | ||
| May 27, 2026 | $0.00978 | +2.19% | ||
| May 26, 2026 | $0.00957 | +32.28% | ||
| May 25, 2026 | $0.00951 | -0.37% | ||
| May 24, 2026 | $0.00954 | +0.89% | ||
| May 23, 2026 | $0.00946 | -0.88% | ||
| May 22, 2026 | $0.00954 | +4.51% | ||
| May 21, 2026 | $0.00957 | +0.04% | ||
| May 20, 2026 | $0.00956 | +0.73% | ||
| May 19, 2026 | $0.00954 | -0.17% | ||
| May 18, 2026 | $0.00955 | -4.21% | ||
| May 17, 2026 | $0.00996 | -1.42% | ||
| May 16, 2026 | $0.01 | -1.85% | ||
| May 15, 2026 | $0.0102 | -2.13% | ||
| May 14, 2026 | $0.0107 | +3.04% | ||
| May 13, 2026 | $0.0104 | -0.77% | ||
| May 12, 2026 | $0.0103 | -1.42% | ||
| May 11, 2026 | $0.0104 | +20.99% | ||
| May 10, 2026 | $0.0104 | -0.42% | ||
| May 9, 2026 | $0.0105 | +0.61% | ||
| May 8, 2026 | $0.0104 | +2.66% | ||
| May 7, 2026 | $0.0101 | +3.24% | ||
| May 6, 2026 | $0.00983 | -0.11% | ||
| May 5, 2026 | $0.00986 | +3.78% | ||
| May 4, 2026 | $0.0095 | +3.59% | ||
| May 3, 2026 | $0.00916 | +4.71% | ||
| May 2, 2026 | $0.00855 | +1.67% | ||
| May 1, 2026 | $0.00844 | -1.32% | ||