Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00795
+0.00%
$ 706,668 $ 88
Yesterday $ 0.00794
+1.02%
$ 706,453 $ 101
Aug 10, 2026 $ 0.0079
-0.60%
$ 702,574 $ 5
Aug 9, 2026 $ 0.00501
-36.86%
$ 445,602 $ 32
Aug 8, 2026 $ 0
-100.00%
$ -- $ 20
Aug 7, 2026 $ 0.00796
--%
$ 707,664 $ 226
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
-100.00%
$ -- $ 77
Aug 4, 2026 $ 0.00801
-1.52%
$ 712,406 $ 243
Aug 3, 2026 $ 0.00808
+808.34Q%
$ 718,971 $ 289
Aug 2, 2026 $ 0.00814
-0.53%
$ 724,073 $ 16
Aug 1, 2026 $ 0.00817
+2.07%
$ 726,799 $ 45
Jul 31, 2026 $ 0.00819
+0.01%
$ 728,159 $ 18
Jul 30, 2026 $ 0.00819
-0.24%
$ 728,223 $ 35
Jul 29, 2026 $ 0.00818
+194,120.94%
$ 727,213 $ 15
Jul 28, 2026 $ 0.00817
+1,953.65%
$ 726,978 $ 2,308
Jul 27, 2026 $ 0.00512
-42.04%
$ 455,817 $ 79
Jul 26, 2026 $ 0.00791
-11.11%
$ 703,716 $ 35
Jul 25, 2026 $ 0.00885
-0.16%
$ 786,799 $ 62
Jul 24, 2026 $ 0.00897
+1.67%
$ 797,505 $ 46
Jul 23, 2026 $ 0.00883
-0.54%
$ 785,616 $ 212
Jul 22, 2026 $ 0.00888
-0.53%
$ 790,225 $ 6
Jul 21, 2026 $ 0.009
+1.20%
$ 800,145 $ 3
Jul 20, 2026 $ 0.00889
+889.11Q%
$ 790,816 $ 70
Jul 19, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 18
Jul 18, 2026 $ 0.00891
+3.54%
$ 792,381 $ 124
Jul 17, 2026 $ 0.00894
+0.23%
$ 795,516 $ 43
Jul 16, 2026 $ 0.00894
-0.41%
$ 795,123 $ 17
Jul 15, 2026 $ 0.00898
+0.31%
$ 796,818 $ 35
Jul 14, 2026 $ 0.00895
-0.80%
$ 795,901 $ 424
Jul 13, 2026 $ 0.00894
-1.35%
$ 794,918 $ 147
Jul 12, 2026 $ 0.00907
+5.24%
$ 806,319 $ 49
Jul 11, 2026 $ 0.0086
-1.80%
$ 765,133 $ 75
Jul 10, 2026 $ 0.00908
-2.72%
$ 807,799 $ 1,445
Jul 9, 2026 $ 0.0092
-1.46%
$ 817,854 $ 175
Jul 8, 2026 $ 0.00934
+0.22%
$ 830,309 $ 139
Jul 7, 2026 $ 0.00932
+0.02%
$ 828,877 $ 199
Jul 6, 2026 $ 0.00929
-0.43%
$ 826,737 $ 134
Jul 5, 2026 $ 0.00934
-0.03%
$ 830,322 $ 90
Jul 4, 2026 $ 0.00934
-0.14%
$ 830,537 $ 32
Jul 3, 2026 $ 0.00935
+0.33%
$ 831,772 $ 43
Jul 2, 2026 $ 0.00931
+0.00%
$ 828,016 $ 76
Jul 1, 2026 $ 0.00931
-0.83%
$ 828,083 $ 336
Jun 30, 2026 $ 0.00937
-0.10%
$ 833,833 $ 15
Jun 29, 2026 $ 0.00941
-1.58%
$ 837,356 $ 594
Jun 28, 2026 $ 0.00955
-3.51%
$ 849,308 $ 717
Jun 27, 2026 $ 0.00985
+0.74%
$ 876,055 $ 58
Jun 26, 2026 $ 0.00978
+1.56%
$ 869,580 $ 256
Jun 25, 2026 $ 0.00962
-2.04%
$ 855,854 $ 207
Jun 24, 2026 $ 0.00982
-0.81%
$ 873,630 $ 516
Download