Wrapped USTC Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00795
-3.73%
$ 706,933 $ 112
Apr 25, 2026 $ 0.00622
-24.55%
$ -- $ 30
Apr 24, 2026 $ 0.00735
-11.59%
$ 653,951 $ 95
Apr 23, 2026 $ 0.00831
+0.12%
$ 738,977 $ 103
Apr 22, 2026 $ 0.00831
-1.54%
$ 739,485 $ 54
Apr 21, 2026 $ 0.00834
+1.20%
$ 741,571 $ 377
Apr 20, 2026 $ 0.00824
-0.15%
$ 732,701 $ 579
Apr 19, 2026 $ 0.00825
-0.49%
$ 733,816 $ 141
Apr 18, 2026 $ 0.00829
-0.71%
$ 737,445 $ 557
Apr 17, 2026 $ 0.0083
-0.31%
$ 738,350 $ 362
Apr 16, 2026 $ 0.00833
-1.50%
$ 740,557 $ 3,814
Apr 15, 2026 $ 0.0084
-0.79%
$ 751,801 $ 96
Apr 14, 2026 $ 0.00846
-0.05%
$ 752,148 $ 489
Apr 13, 2026 $ 0.00848
+0.42%
$ 753,851 $ 49
Apr 12, 2026 $ 0.00843
-0.27%
$ 750,725 $ 79
Apr 11, 2026 $ 0.00847
-0.04%
$ 753,563 $ 104
Apr 10, 2026 $ 0.00849
+1.01%
$ 755,551 $ 173
Apr 9, 2026 $ 0.00843
-0.28%
$ 749,799 $ 39
Apr 8, 2026 $ 0.00843
-0.49%
$ 750,053 $ 23
Apr 7, 2026 $ 0.0085
+0.03%
$ 755,728 $ 50
Apr 6, 2026 $ 0.00843
-0.25%
$ 749,502 $ 36
Apr 5, 2026 $ 0.00845
+0.48%
$ 751,337 $ 33
Apr 4, 2026 $ 0.00844
-0.31%
$ 750,250 $ 144
Apr 3, 2026 $ 0.00847
-0.16%
$ 753,008 $ 92
Apr 2, 2026 $ 0.00847
-0.10%
$ 753,791 $ 10
Apr 1, 2026 $ 0.00849
+0.11%
$ 755,174 $ 17
Mar 31, 2026 $ 0.0085
-0.93%
$ 756,458 $ 302
Mar 30, 2026 $ 0.00857
-0.95%
$ 762,221 $ 311
Mar 29, 2026 $ 0.00865
+1.17%
$ 769,587 $ 357
Mar 28, 2026 $ 0.00855
+0.27%
$ 760,610 $ 4
Mar 27, 2026 $ 0.00855
-0.34%
$ 760,620 $ 134
Mar 26, 2026 $ 0.00859
+0.23%
$ 763,736 $ 337
Mar 25, 2026 $ 0.0086
-1.09%
$ 764,633 $ 277
Mar 24, 2026 $ 0.0087
+0.12%
$ 773,698 $ 14
Mar 23, 2026 $ 0.00869
-0.01%
$ 772,754 $ 41
Mar 22, 2026 $ 0.00869
-0.04%
$ 773,328 $ 29
Mar 21, 2026 $ 0.00869
-0.07%
$ 773,011 $ 20
Mar 20, 2026 $ 0.00872
+0.23%
$ 775,625 $ 26
Mar 19, 2026 $ 0.0087
-0.14%
$ 773,820 $ 66
Mar 18, 2026 $ 0.00871
-0.04%
$ 774,884 $ 90
Mar 17, 2026 $ 0.00875
+0.52%
$ -- $ 36
Mar 16, 2026 $ 0.0087
+1.12%
$ 774,167 $ 52
Mar 15, 2026 $ 0.0087
+0.27%
$ 773,650 $ 88
Mar 14, 2026 $ 0.00871
+0.07%
$ 775,076 $ 85
Mar 13, 2026 $ 0.00871
-0.36%
$ 774,984 $ 32
Mar 12, 2026 $ 0.00875
+1.09%
$ 778,015 $ 28
Mar 11, 2026 $ 0.0087
-81.86%
$ 773,533 $ 24
Mar 10, 2026 $ 0.00869
+0.01%
$ 772,647 $ 65
Mar 9, 2026 $ 0.00867
-0.59%
$ 770,926 $ 39
Mar 8, 2026 $ 0.00866
-3.31%
$ 770,318 $ 901