Coinranking
Wrapped USTC Historical Data
USTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0 | -100.00% | ||
| Aug 7, 2026 | $0.00796 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | -100.00% | ||
| Aug 4, 2026 | $0.00801 | -1.52% | ||
| Aug 3, 2026 | $0.00808 | +808.34Q% | ||
| Aug 2, 2026 | $0.00814 | -0.53% | ||
| Aug 1, 2026 | $0.00817 | +2.07% | ||
| Jul 31, 2026 | $0.00819 | +0.01% | ||
| Jul 30, 2026 | $0.00819 | -0.24% | ||
| Jul 29, 2026 | $0.00818 | +194.12K% | ||
| Jul 28, 2026 | $0.00817 | +1.95K% | ||
| Jul 27, 2026 | $0.00512 | -42.04% | ||
| Jul 26, 2026 | $0.00791 | -11.11% | ||
| Jul 25, 2026 | $0.00885 | -0.16% | ||
| Jul 24, 2026 | $0.00897 | +1.67% | ||
| Jul 23, 2026 | $0.00883 | -0.54% | ||
| Jul 22, 2026 | $0.00888 | -0.53% | ||
| Jul 21, 2026 | $0.009 | +1.20% | ||
| Jul 20, 2026 | $0.00889 | +889.11Q% | ||
| Jul 19, 2026 | $0.0₁₇1 | -100.00% | ||
| Jul 18, 2026 | $0.00891 | +3.54% | ||
| Jul 17, 2026 | $0.00894 | +0.23% | ||
| Jul 16, 2026 | $0.00894 | -0.41% | ||
| Jul 15, 2026 | $0.00898 | +0.31% | ||
| Jul 14, 2026 | $0.00895 | -0.80% | ||
| Jul 13, 2026 | $0.00894 | -1.35% | ||
| Jul 12, 2026 | $0.00907 | +5.24% | ||
| Jul 11, 2026 | $0.0086 | -1.80% | ||
| Jul 10, 2026 | $0.00908 | -2.72% | ||
| Jul 9, 2026 | $0.0092 | -1.46% | ||
| Jul 8, 2026 | $0.00934 | +0.22% | ||
| Jul 7, 2026 | $0.00932 | +0.02% | ||
| Jul 6, 2026 | $0.00929 | -0.43% | ||
| Jul 5, 2026 | $0.00934 | -0.03% | ||
| Jul 4, 2026 | $0.00934 | -0.14% | ||
| Jul 3, 2026 | $0.00935 | +0.33% | ||
| Jul 2, 2026 | $0.00931 | +0.00% | ||
| Jul 1, 2026 | $0.00931 | -0.83% | ||
| Jun 30, 2026 | $0.00937 | -0.10% | ||
| Jun 29, 2026 | $0.00941 | -1.58% | ||
| Jun 28, 2026 | $0.00955 | -3.51% | ||
| Jun 27, 2026 | $0.00985 | +0.74% | ||
| Jun 26, 2026 | $0.00978 | +1.56% | ||
| Jun 25, 2026 | $0.00962 | -2.04% | ||
| Jun 24, 2026 | $0.00982 | -0.81% | ||
| Jun 23, 2026 | $0.00988 | -0.15% | ||
| Jun 22, 2026 | $0.00989 | +0.17% | ||
| Jun 21, 2026 | $0.00987 | -0.97% | ||
| Jun 20, 2026 | $0.01 | +20.78% | ||