Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0115
+4.60%
$1.02 million $34,729
Sep 22 $0.0112
-11.60%
$976,536 $12,727
Sep 15 $0.0128
-5.28%
$1.13 million $40,214
Sep 8 $0.0141
-9.22%
$1.2 million $11,435
Sep 1 $0.0155
-1.18%
$1.38 million $9,128
Aug 25 $0.0156
-2.43%
$1.39 million $10,030
Aug 18 $0.0156
-1.10%
$1.38 million $6,122
Aug 11 $0.0158
+0.39%
$1.4 million $5,266
Aug 4 $0.0158
-91.19%
$1.4 million $2,799
Jul 28 $0.191
+1.05K%
$16.49 million $6,793
Jul 21 $0.0163
-0.55%
$1.48 million $40,223
Jul 14 $0.0177
+28.44%
$1.45 million $63,506
Jul 7 $0.0137
+1.95%
$1.22 million $9,009
Jun 30 $0.0135
+8.44%
$1.2 million $617
Jun 23 $0.0126
+8.65%
$1.11 million $267
Jun 16 $0.0123
-9.43%
$1.03 million $1,399
Jun 9 $0.0142
-2.07%
$1.2 million $1,193
Jun 2 $0.0153
+3.43%
$1.29 million $576
May 26 $0.0147
+3.22%
$1.32 million $1,136
May 19 $0.0142
-7.55%
$1.27 million $2,020
May 12 $0.0135
-6.52%
$1.36 million $2,135
May 5 $0.0145
+4.68%
$1.29 million $843
Apr 28 $0.0136
+8.90%
$1.22 million $242
Apr 21 $0.0125
-5.25%
$1.11 million $39
Download