Coinranking
Wrapped USTC Historical Data
USTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00969 | -1.51% | ||
| Sep 7 | $0.00977 | +24.94% | ||
| Aug 31 | $0.00784 | -1.87% | ||
| Aug 24 | $0.00798 | -0.97% | ||
| Aug 17 | $0.00599 | -24.69% | ||
| Aug 10 | $0.00803 | +1.00% | ||
| Aug 3 | $0.00501 | +500.99Q% | ||
| Jul 27 | $0.00814 | -7.92% | ||
| Jul 20 | $0.00791 | +791.18Q% | ||
| Jul 13 | $0.0₁₇1 | -100.00% | ||
| Jul 6 | $0.00907 | -2.89% | ||
| Jun 29 | $0.00934 | -2.41% | ||
| Jun 22 | $0.00985 | -0.24% | ||
| Jun 15 | $0.01 | -0.46% | ||
| Jun 8 | $0.01 | -2.99% | ||
| Jun 1 | $0.0103 | -2.32% | ||
| May 25 | $0.0107 | +11.69% | ||
| May 18 | $0.00946 | -5.08% | ||
| May 11 | $0.01 | +16.20% | ||
| May 4 | $0.0105 | +14.22% | ||
| Apr 27 | $0.00855 | +8.07% | ||
| Apr 20 | $0.00622 | -24.61% | ||
| Apr 13 | $0.00829 | -1.77% | ||
| Apr 6 | $0.00847 | +0.30% | ||
| Mar 30 | $0.00844 | -2.50% | ||
| Mar 23 | $0.00855 | -1.58% | ||
| Mar 16 | $0.00869 | +1.01% | ||
| Mar 9 | $0.0087 | -0.24% | ||
| Mar 2 | $0.00896 | -0.45% | ||
| Feb 23 | $0.00896 | +0.22% | ||
| Feb 16 | $0.00899 | +0.25% | ||
| Feb 9 | $0.00894 | -1.65% | ||
| Feb 2 | $0.00915 | -2.41% | ||
| Jan 26 | $0.00945 | -4.70% | ||
| Jan 19 | $0.00993 | +42.13% | ||
| Jan 12 | $0.0102 | +0.12% | ||
| Jan 5 | $0.0102 | -1.10% | ||
| Dec 29 | $0.0103 | -1.90% | ||
| Dec 22 | $0.0105 | -0.86% | ||
| Dec 15 | $0.0105 | -9.32% | ||
| Dec 8 | $0.0117 | -12.68% | ||
| Dec 1 | $0.0139 | +50.72% | ||
| Nov 24 | $0.00922 | +0.84% | ||
| Nov 17 | $0.00915 | +2.35% | ||
| Nov 10 | $0.00905 | -3.25% | ||
| Nov 3 | $0.00942 | -0.38% | ||
| Oct 27 | $0.00964 | -4.81% | ||
| Oct 20 | $0.0101 | -1.19% | ||
| Oct 13 | $0.0102 | -2.79% | ||
| Oct 6 | $0.0104 | -9.23% | ||
Previous Next