Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHEXBACCA Historical Data

CHEXBACCA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.000425
+0.04%
$424,827 $4,498
Jul 23, 2025 $0.000428
-3.35%
$427,637 $8,501
Jul 22, 2025 $0.000442
+4.99%
$442,429 $5,949
Jul 21, 2025 $0.000421
-1.98%
$421,409 $5,341
Jul 20, 2025 $0.000433
+2.09%
$433,442 $4,179
Jul 19, 2025 $0.000425
-0.99%
$424,673 $5,580
Jul 18, 2025 $0.000427
-8.70%
$426,833 $9,945
Jul 17, 2025 $0.000462
-1.06%
$461,868 $9,944
Jul 16, 2025 $0.000473
-1.53%
$473,228 $11,315
Jul 15, 2025 $0.00048
+19.94%
$480,027 $6,670
Jul 14, 2025 $0.000401
-0.96%
$400,958 $264
Jul 13, 2025 $0.000406
+2.06%
$406,370 $638
Jul 12, 2025 $0.000398
+0.77%
$397,660 $291
Jul 11, 2025 $0.000398
+1.64%
$398,399 $5,659
Jul 10, 2025 $0.000394
-9.33%
$393,757 $13,402
Jul 9, 2025 $0.000431
+7.22%
$431,074 $2,196
Jul 8, 2025 $0.000402
-1.71%
$401,868 $2,575
Jul 7, 2025 $0.000408
-5.11%
$407,827 $5,949
Jul 6, 2025 $0.000429
+3.23%
$429,424 $1,483
Jul 5, 2025 $0.00042
-1.35%
$420,084 $484
Jul 4, 2025 $0.000429
-2.03%
$428,695 $798
Jul 3, 2025 $0.000437
+1.29%
$437,233 $870
Jul 2, 2025 $0.000436
-1.81%
$435,632 $3,466
Jul 1, 2025 $0.000431
-7.01%
$443,127 $4,968
Jun 30, 2025 $0.000467
-2.48%
$466,645 $3,057
Jun 29, 2025 $0.000476
-11.36%
$475,553 $4,588
Jun 28, 2025 $0.000535
+5.94%
$534,519 $1,039
Jun 27, 2025 $0.000504
-2.85%
$503,752 $2,118
Jun 26, 2025 $0.000518
-3.96%
$518,497 $2,506
Jun 25, 2025 $0.000546
-1.65%
$546,227 $2,168
Jun 24, 2025 $0.000557
+0.00%
$556,950 $3,944
Jun 23, 2025 $0.000557
+24.92%
$556,692 $9,637
Jun 22, 2025 $0.000445
+26.13%
$444,859 $25,369
Jun 21, 2025 $0.000352
-4.99%
$351,774 $5,682
Jun 20, 2025 $0.000369
-6.28%
$369,339 $3,244
Jun 19, 2025 $0.000394
-4.94%
$394,440 $5,659
Jun 18, 2025 $0.000417
+1.32%
$417,269 $3,363
Jun 17, 2025 $0.000415
-11.99%
$415,240 $11,416
Jun 16, 2025 $0.000474
-5.87%
$473,665 $9,774
Jun 15, 2025 $0.000502
+11.85%
$502,262 $8,319
Jun 14, 2025 $0.000449
-13.55%
$448,917 $3,787
Jun 13, 2025 $0.000523
-5.97%
$523,290 $6,169
Jun 12, 2025 $0.000557
-9.12%
$557,354 $905
Jun 11, 2025 $0.000612
-3.99%
$611,735 $3,128
Jun 10, 2025 $0.000634
+1.84%
$633,978 $4,233
Jun 9, 2025 $0.000609
+6.74%
$608,695 $1,455
Jun 8, 2025 $0.000571
+1.12%
$570,513 $519
Jun 7, 2025 $0.000564
+1.43%
$564,496 $218
Jun 6, 2025 $0.000558
+2.81%
$558,388 $346
Jun 5, 2025 $0.000542
-4.73%
$542,264 $1,825