Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHEXBACCA Historical Data

CHEXBACCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.000569
-1.10%
$568,663 $97
Jun 3, 2025 $0.000577
+0.09%
$577,262 $254
Jun 2, 2025 $0.000563
-2.64%
$-- $272
Jun 1, 2025 $0.00058
+1.73%
$580,256 $573
May 31, 2025 $0.000571
-0.33%
$570,893 $135
May 30, 2025 $0.000579
-6.58%
$579,367 $410
May 29, 2025 $0.000622
-3.16%
$621,754 $1,905
May 28, 2025 $0.000641
-3.97%
$640,720 $1,955
May 27, 2025 $0.000667
-12.31%
$667,192 $2,048
May 26, 2025 $0.00076
+3.80%
$759,545 $2,333
May 25, 2025 $0.000728
-2.37%
$728,138 $2,221
May 24, 2025 $0.000743
+3.56%
$743,016 $2,276
May 23, 2025 $0.000724
-9.66%
$724,164 $2,218
May 22, 2025 $0.000791
+3.23%
$790,544 $2,420
May 21, 2025 $0.000755
+6.05%
$754,526 $2,303
May 20, 2025 $0.000709
+1.44%
$708,641 $2,160
May 19, 2025 $0.000697
-4.44%
$697,247 $2,138
May 18, 2025 $0.000723
+0.54%
$722,743 $2,230
May 17, 2025 $0.000722
-7.34%
$721,881 $2,211
May 16, 2025 $0.000778
+2.20%
$778,297 $2,384
May 15, 2025 $0.000764
-29.02%
$763,662 $2,350
May 14, 2025 $0.00107
-9.30%
$1.07 million $3,280
May 13, 2025 $0.00118
+6.99%
$1.18 million $3,591
May 12, 2025 $0.0011
+3.91%
$1.1 million $3,311
May 11, 2025 $0.00104
-3.11%
$1.04 million $3,162
May 10, 2025 $0.00105
+9.23%
$1.05 million $3,195
May 9, 2025 $0.000882
+9.49%
$882,216 $2,616
May 8, 2025 $0.000664
+11.76%
$663,721 $2,025
May 7, 2025 $0.000587
-2.30%
$587,135 $3,621
May 6, 2025 $0.00059
+0.04%
$589,524 $1,793
May 5, 2025 $0.000595
-3.18%
$594,580 $1,806
May 4, 2025 $0.00062
+13.27%
$620,090 $1,932
May 3, 2025 $0.00055
-2.31%
$550,463 $1,677
May 2, 2025 $0.000565
-0.51%
$565,300 $1,726
May 1, 2025 $0.000567
+1.29%
$566,833 $1,739
Apr 30, 2025 $0.000555
-1.71%
$555,173 $1,682
Apr 29, 2025 $0.000571
+0.07%
$571,042 $3,505
Apr 28, 2025 $0.000571
+0.40%
$570,502 $3,480
Apr 27, 2025 $0.00057
-0.39%
$569,799 $1,741
Apr 26, 2025 $0.000571
-0.73%
$570,953 $1,742
Apr 25, 2025 $0.000575
+1.30%
$574,542 $1,753
Apr 24, 2025 $0.000566
+3.30%
$566,057 $1,724
Apr 23, 2025 $0.000577
+0.00%
$-- $1,575
Apr 21, 2025 $0.00046
+0.00%
$-- $1,372
Apr 16, 2025 $0.000424
+0.00%
$-- $2,216
Apr 14, 2025 $0.000438
+0.00%
$-- $1,688
Apr 9, 2025 $0.00037
+0.00%
$-- $3,083
Apr 7, 2025 $0.00033
+0.00%
$-- $4,927
Apr 2, 2025 $0.0004
+0.00%
$-- $723
Mar 31, 2025 $0.000395
+0.00%
$-- $1,736