Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHEXBACCA Historical Data

CHEXBACCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.000298
+0.12%
$294,043 $968
Sep 13, 2025 $0.000297
+1.86%
$297,151 $1,279
Sep 12, 2025 $0.000292
+3.78%
$292,060 $2,961
Sep 11, 2025 $0.00028
+1.46%
$279,865 $2,191
Sep 10, 2025 $0.000276
+2.38%
$276,823 $1,122
Sep 9, 2025 $0.000271
+2.06%
$270,615 $537
Sep 8, 2025 $0.000266
-1.33%
$265,713 $1,435
Sep 7, 2025 $0.000269
+7.90%
$269,395 $1,609
Sep 6, 2025 $0.00025
-1.29%
$249,655 $1,889
Sep 5, 2025 $0.000254
-2.29%
$253,641 $1,623
Sep 4, 2025 $0.000259
-2.02%
$259,186 $2,361
Sep 3, 2025 $0.000263
-1.81%
$264,114 $6,361
Sep 2, 2025 $0.000258
+7.44%
$270,425 $2,735
Sep 1, 2025 $0.00024
-5.63%
$239,924 $2,657
Aug 31, 2025 $0.000261
+5.86%
$257,533 $5,303
Aug 30, 2025 $0.000223
-38.36%
$222,589 $16,284
Aug 29, 2025 $0.000354
-7.98%
$354,282 $918
Aug 28, 2025 $0.000381
+2.15%
$381,141 $1,624
Aug 27, 2025 $0.000368
+0.47%
$371,531 $2,446
Aug 26, 2025 $0.000369
-0.36%
$368,223 $2,395
Aug 25, 2025 $0.000371
-13.65%
$375,453 $1,379
Aug 24, 2025 $0.000425
+0.42%
$424,618 $3,684
Aug 23, 2025 $0.000417
-2.31%
$422,696 $1,545
Aug 22, 2025 $0.000429
+9.32%
$425,172 $4,817
Aug 21, 2025 $0.000398
-5.18%
$397,811 $1,323
Aug 20, 2025 $0.000425
+8.53%
$426,641 $4,653
Aug 19, 2025 $0.000394
-2.12%
$394,652 $4,960
Aug 18, 2025 $0.000403
-3.06%
$403,353 $3,811
Aug 17, 2025 $0.00042
-5.84%
$420,334 $4,011
Aug 16, 2025 $0.000446
+3.92%
$446,321 $2,879
Aug 15, 2025 $0.000435
-3.52%
$435,307 $6,870
Aug 13, 2025 $0.000449
+0.00%
$-- $5,069
Aug 11, 2025 $0.000385
+1.22%
$-- $5,436
Aug 10, 2025 $0.000382
-3.44%
$382,205 $12,793
Aug 9, 2025 $0.000332
-3.15%
$332,145 $1,605
Aug 8, 2025 $0.000348
+3.98%
$347,899 $1,747
Aug 7, 2025 $0.000337
+3.70%
$336,752 $1,727
Aug 6, 2025 $0.000323
+1.08%
$323,186 $439
Aug 5, 2025 $0.000321
-6.86%
$321,398 $790
Aug 4, 2025 $0.000346
+1.77%
$345,744 $446
Aug 3, 2025 $0.000332
+0.77%
$339,863 $479
Aug 2, 2025 $0.000329
-3.14%
$328,890 $4,679
Aug 1, 2025 $0.000349
-5.05%
$339,960 $811
Jul 31, 2025 $0.000367
-5.13%
$367,174 $2,133
Jul 30, 2025 $0.000387
-2.34%
$387,100 $1,017
Jul 29, 2025 $0.000396
-5.82%
$396,402 $2,173
Jul 28, 2025 $0.000422
-2.56%
$421,822 $967
Jul 27, 2025 $0.000432
+0.29%
$432,359 $886
Jul 26, 2025 $0.000431
+3.98%
$431,478 $3,882
Jul 25, 2025 $0.000418
-1.53%
$418,488 $3,571