SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 175.1
-0.25%
$ 5.94 million $ 1.66 million
May 29, 8 PM $ 175.54
+0.10%
$ 5.95 million $ 1.68 million
May 29, 7 PM $ 175.63
+0.57%
$ 5.95 million $ 1.68 million
May 29, 6 PM $ 174.39
-0.10%
$ 5.91 million $ 1.67 million
May 29, 5 PM $ 174.57
-0.23%
$ 5.92 million $ 1.66 million
May 29, 4 PM $ 174.96
+0.66%
$ 5.93 million $ 1.65 million
May 29, 3 PM $ 173.92
+0.35%
$ 5.9 million $ 1.67 million
May 29, 2 PM $ 173.32
-0.45%
$ 5.88 million $ 1.69 million
May 29, 1 PM $ 174.11
+0.32%
$ 5.9 million $ 1.75 million
May 29, 12 PM $ 173.25
-0.93%
$ 5.87 million $ 1.41 million
May 29, 11 AM $ 174.87
-0.24%
$ 5.93 million $ 1.36 million
May 29, 10 AM $ 175.45
+0.15%
$ 5.95 million $ 1.36 million
May 29, 9 AM $ 175.2
+0.00%
$ 5.94 million $ 1.36 million
May 29, 8 AM $ 175.2
-0.05%
$ 5.94 million $ 1.41 million
May 29, 7 AM $ 175.26
+0.06%
$ 5.94 million $ 1.46 million
May 29, 6 AM $ 175.17
-0.24%
$ 5.94 million $ 1.47 million
May 29, 5 AM $ 175.59
-0.77%
$ 5.95 million $ 1.52 million
May 29, 4 AM $ 176.93
+1.02%
$ 6 million $ 1.4 million
May 29, 3 AM $ 175.15
+0.60%
$ 5.94 million $ 1.32 million
May 29, 2 AM $ 174.11
-0.05%
$ 5.9 million $ 1.34 million
May 29, 1 AM $ 174.2
-2.59%
$ 5.91 million $ 1.33 million
May 29, 12 AM $ 178.84
+0.18%
$ 6.06 million $ 913,906
May 28, 11 PM $ 178.52
+0.26%
$ 6.05 million $ 924,064
May 28, 10 PM $ 178.06
+0.00%
$ 6.04 million $ 936,554
May 28, 9 PM $ 178.06
-0.28%
$ 6.04 million $ 986,899
May 28, 8 PM $ 178.56
+0.04%
$ 6.05 million $ 971,103
May 28, 7 PM $ 178.48
+0.42%
$ 6.05 million $ 970,711
May 28, 6 PM $ 177.73
-0.22%
$ 6.03 million $ 988,865
May 28, 5 PM $ 178.12
+0.26%
$ 6.04 million $ 1.01 million
May 28, 4 PM $ 177.65
-0.63%
$ 6.02 million $ 1.01 million
May 28, 3 PM $ 178.78
+0.17%
$ 6.06 million $ 1.03 million
May 28, 2 PM $ 178.47
+0.76%
$ 6.05 million $ 1 million
May 28, 1 PM $ 177.13
-0.20%
$ 6 million $ 962,989
May 28, 12 PM $ 177.49
-0.01%
$ 6.02 million $ 932,230
May 28, 11 AM $ 177.5
+0.28%
$ 6.02 million $ 855,708
May 28, 10 AM $ 177.01
-0.26%
$ 6 million $ 839,879
May 28, 9 AM $ 177.47
-0.22%
$ 6.02 million $ 837,604
May 28, 8 AM $ 177.87
-0.17%
$ 6.03 million $ 788,569
May 28, 7 AM $ 178.18
-0.20%
$ 6.04 million $ 791,938
May 28, 6 AM $ 178.54
+0.22%
$ 6.05 million $ 816,298
May 28, 5 AM $ 178.15
-0.16%
$ 6.04 million $ 732,533
May 28, 4 AM $ 178.43
+1.32%
$ 6.05 million $ 740,573
May 28, 3 AM $ 177.03
-1.68%
$ 6 million $ 734,164
May 28, 2 AM $ 180.06
-0.39%
$ 6.1 million $ 694,881
May 28, 1 AM $ 180.68
+0.19%
$ 6.13 million $ 760,270
May 28, 12 AM $ 180.33
+0.08%
$ 6.11 million $ 759,103
May 27, 11 PM $ 180.18
-0.45%
$ 6.11 million $ 763,187
May 27, 10 PM $ 181
+0.11%
$ 6.14 million $ 803,200
May 27, 9 PM $ 180.81
-0.44%
$ 6.13 million $ 755,837
May 27, 8 PM $ 181.61
+0.12%
$ 6.16 million $ 752,649