SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 152.04
+0.00%
$ 5.16 million $ 2.55 million
Yesterday $ 146.7
-4.38%
$ 4.97 million $ 3.26 million
Jun 8, 2026 $ 153.68
-3.35%
$ 5.21 million $ 2.99 million
Jun 7, 2026 $ 159.06
+3.21%
$ 5.39 million $ 1.08 million
Jun 6, 2026 $ 154.11
+1.46%
$ 5.22 million $ 585,700
Jun 5, 2026 $ 151.94
-3.13%
$ 5.15 million $ 2.23 million
Jun 4, 2026 $ 156.51
-6.45%
$ 5.31 million $ 2.13 million
Jun 3, 2026 $ 167.3
-4.84%
$ 5.67 million $ 2.71 million
Jun 2, 2026 $ 175.75
-1.29%
$ 5.96 million $ 910,286
Jun 1, 2026 $ 178.2
-2.52%
$ 6.04 million $ 1 million
May 31, 2026 $ 182.87
+0.55%
$ 6.2 million $ 758,371
May 30, 2026 $ 181.87
+3.48%
$ 6.17 million $ 462,795
May 29, 2026 $ 176.15
-1.33%
$ 5.96 million $ 1.68 million
May 28, 2026 $ 178.52
-0.92%
$ 6.05 million $ 924,064
May 27, 2026 $ 180.18
-0.89%
$ 6.11 million $ 763,187
May 26, 2026 $ 181.63
-2.87%
$ 6.16 million $ 1.08 million
May 25, 2026 $ 186.99
+0.12%
$ 6.34 million $ 613,268
May 24, 2026 $ 186.74
+2.75%
$ 6.34 million $ 1.72 million
May 23, 2026 $ 181.75
+2.96%
$ 6.16 million $ 2.14 million
May 22, 2026 $ 176.52
-78.65%
$ 5.97 million $ 7.01 million
May 21, 2026 $ 826.67
+1.10%
$ 28.02 million $ 3.65 million
May 20, 2026 $ 815.67
+2.18%
$ 27.65 million $ 754,125
May 19, 2026 $ 798.27
-1.22%
$ 27.06 million $ 529,936
May 18, 2026 $ 809.39
+5.33%
$ 27.44 million $ 3.49 million
May 17, 2026 $ 770
+5.55%
$ 26.05 million $ 796,514
May 16, 2026 $ 733
+8.91%
$ 24.73 million $ 1.04 million
May 15, 2026 $ 673.01
+2.90%
$ 22.82 million $ 467,408
May 14, 2026 $ 654.06
-0.21%
$ 22.17 million $ 167,469
May 13, 2026 $ 655.46
+1.66%
$ 22.22 million $ 180,467
May 12, 2026 $ 644.78
-3.57%
$ 21.86 million $ 368,857
May 11, 2026 $ 668.66
-0.64%
$ 22.67 million $ 583,985
May 10, 2026 $ 673
+5.68%
$ 22.81 million $ 2.51 million
May 9, 2026 $ 636.82
+4.06%
$ 21.59 million $ 297,756
May 8, 2026 $ 612
+0.66%
$ 20.75 million $ 165,409
May 7, 2026 $ 608
+1.95%
$ 20.61 million $ 1.06 million
May 6, 2026 $ 596.4
+0.07%
$ 20.22 million $ 211,623
May 5, 2026 $ 596
-0.66%
$ 20.2 million $ 259,897
May 4, 2026 $ 599.94
-0.20%
$ 20.34 million $ 319,564
May 3, 2026 $ 601.16
+0.27%
$ 20.38 million $ 316,617
May 2, 2026 $ 599.52
-0.08%
$ 20.32 million $ 150,115
May 1, 2026 $ 600
-0.02%
$ 20.34 million $ 181,670
Apr 30, 2026 $ 600.14
+0.06%
$ 20.34 million $ 264,925
Apr 29, 2026 $ 600.22
-0.05%
$ 20.33 million $ 385,842
Apr 28, 2026 $ 600.54
-0.01%
$ 20.36 million $ 355,247
Apr 27, 2026 $ 600.61
+0.10%
$ 20.36 million $ 418,282
Download