SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 101.16
+0.17%
$ 3.41 million $ 357,596
Yesterday $ 107.91
-3.08%
$ 4.06 million $ 321,964
Jul 20, 2026 $ 111.34
-1.91%
$ 3.5 million $ 933,228
Jul 19, 2026 $ 113.49
+3.54%
$ 3.85 million $ 172,434
Jul 18, 2026 $ 123.41
+5.15%
$ 3.72 million $ 697,785
Jul 17, 2026 $ 117.37
+8.47%
$ 3.83 million $ 245,731
Jul 16, 2026 $ 108.21
-12.04%
$ 3.87 million $ 336,553
Jul 15, 2026 $ 123.01
-6.23%
$ 3.99 million $ 425,094
Jul 14, 2026 $ 131.19
+12.51%
$ 4.24 million $ 459,143
Jul 13, 2026 $ 116.6
-6.73%
$ 3.95 million $ 679,297
Jul 12, 2026 $ 125.01
+0.92%
$ 4.24 million $ 590,610
Jul 11, 2026 $ 123.88
-3.26%
$ 4.2 million $ 748,458
Jul 10, 2026 $ 128.05
-5.27%
$ 4.34 million $ 383,007
Jul 9, 2026 $ 135.18
+4.37%
$ 4.58 million $ 417,093
Jul 8, 2026 $ 129.52
-5.74%
$ 4.39 million $ 703,261
Jul 7, 2026 $ 137.42
-0.76%
$ 4.66 million $ 1.4 million
Jul 6, 2026 $ 138.76
-2.06%
$ 4.69 million $ 306,738
Jul 5, 2026 $ 141.68
+0.79%
$ 4.8 million $ 241,881
Jul 4, 2026 $ 140.57
+0.21%
$ 4.77 million $ 143,229
Jul 3, 2026 $ 140.27
-1.00%
$ 4.76 million $ 239,121
Jul 2, 2026 $ 141.69
+1.34%
$ 4.8 million $ 1.23 million
Jul 1, 2026 $ 139.82
-9.79%
$ 4.74 million $ 742,798
Jun 30, 2026 $ 154.98
-5.31%
$ 5.25 million $ 1.06 million
Jun 29, 2026 $ 163.67
+17.33%
$ 5.55 million $ 372,654
Jun 28, 2026 $ 139.5
+1.52%
$ 4.73 million $ 153,931
Jun 27, 2026 $ 137.39
+0.09%
$ 4.66 million $ 151,469
Jun 26, 2026 $ 137.26
+0.44%
$ 4.65 million $ 418,377
Jun 25, 2026 $ 136.65
+0.23%
$ 4.63 million $ 1.83 million
Jun 24, 2026 $ 136.16
-4.06%
$ 4.62 million $ 2.74 million
Jun 23, 2026 $ 141.83
+2.66%
$ 4.81 million $ 2 million
Jun 22, 2026 $ 138.16
-11.38%
$ 4.68 million $ 1.29 million
Jun 21, 2026 $ 155.91
-1.88%
$ 5.29 million $ 282,497
Jun 20, 2026 $ 158.9
+0.65%
$ 5.39 million $ 522,940
Jun 19, 2026 $ 157.94
-1.23%
$ 5.35 million $ 869,755
Jun 18, 2026 $ 159.78
-7.30%
$ 5.42 million $ 2 million
Jun 17, 2026 $ 172.35
-5.50%
$ 5.84 million $ 2.43 million
Jun 16, 2026 $ 181.76
+4.42%
$ 6.16 million $ 9.58 million
Jun 15, 2026 $ 174.02
+12.37%
$ 5.9 million $ 7.93 million
Jun 14, 2026 $ 154.86
-1.09%
$ 5.25 million $ 998,422
Jun 13, 2026 $ 156.57
+0.90%
$ 5.31 million $ 5.27 million
Jun 12, 2026 $ 155.17
-1.64%
$ 5.26 million $ 22.89 million
Jun 11, 2026 $ 157.72
+4.20%
$ 5.35 million $ 2.8 million
Jun 10, 2026 $ 151.37
+3.18%
$ 5.13 million $ 2.55 million
Jun 9, 2026 $ 146.7
-4.38%
$ 4.97 million $ 3.26 million
Jun 8, 2026 $ 153.68
-3.35%
$ 5.21 million $ 2.99 million
Jun 7, 2026 $ 159.06
+3.21%
$ 5.39 million $ 1.08 million
Jun 6, 2026 $ 154.11
+1.46%
$ 5.22 million $ 585,700
Jun 5, 2026 $ 151.94
-3.13%
$ 5.15 million $ 2.23 million
Jun 4, 2026 $ 156.51
-6.45%
$ 5.31 million $ 2.13 million
Jun 3, 2026 $ 167.3
-4.84%
$ 5.67 million $ 2.71 million
Download