SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 183.58
+0.58%
$ 6.22 million $ 749,946
May 31, 9 PM $ 182.38
+0.43%
$ 6.18 million $ 701,923
May 31, 8 PM $ 181.6
+0.22%
$ 6.16 million $ 716,844
May 31, 7 PM $ 181.2
-0.06%
$ 6.14 million $ 754,757
May 31, 6 PM $ 181.31
-0.16%
$ 6.15 million $ 752,089
May 31, 5 PM $ 181.6
+0.15%
$ 6.16 million $ 744,634
May 31, 4 PM $ 181.33
-0.32%
$ 6.15 million $ 611,224
May 31, 3 PM $ 181.85
-0.16%
$ 6.16 million $ 611,779
May 31, 2 PM $ 182.14
+0.20%
$ 6.17 million $ 617,063
May 31, 1 PM $ 181.78
-0.39%
$ 6.16 million $ 658,688
May 31, 12 PM $ 182.51
+0.16%
$ 6.19 million $ 656,016
May 31, 11 AM $ 182.22
-0.13%
$ 6.18 million $ 663,845
May 31, 10 AM $ 182.46
-0.73%
$ 6.19 million $ 575,764
May 31, 9 AM $ 183.8
+0.42%
$ 6.23 million $ 558,192
May 31, 8 AM $ 182.88
-0.25%
$ 6.2 million $ 560,856
May 31, 7 AM $ 183.43
+0.13%
$ 6.22 million $ 558,574
May 31, 6 AM $ 183.2
+0.33%
$ 6.21 million $ 560,551
May 31, 5 AM $ 182.59
+0.23%
$ 6.19 million $ 579,120
May 31, 4 AM $ 182.55
+0.45%
$ 6.19 million $ 495,011
May 31, 3 AM $ 181.92
-0.79%
$ 6.17 million $ 469,789
May 31, 2 AM $ 183.37
+0.31%
$ 6.22 million $ 449,897
May 31, 1 AM $ 182.85
+0.89%
$ 6.2 million $ 451,162
May 31, 12 AM $ 181.27
-0.33%
$ 6.15 million $ 441,700
May 30, 11 PM $ 181.87
+0.45%
$ 6.17 million $ 462,795
May 30, 10 PM $ 181.06
-0.06%
$ 6.14 million $ 466,488
May 30, 9 PM $ 181.16
-0.28%
$ 6.14 million $ 469,680
May 30, 8 PM $ 181.6
-0.21%
$ 6.16 million $ 444,716
May 30, 7 PM $ 181.7
+0.18%
$ 6.16 million $ 406,916
May 30, 6 PM $ 181.02
-0.10%
$ 6.14 million $ 423,925
May 30, 5 PM $ 181.22
+0.01%
$ 6.14 million $ 437,254
May 30, 4 PM $ 181.2
+0.94%
$ 6.14 million $ 442,073
May 30, 3 PM $ 179.76
-0.27%
$ 6.09 million $ 445,323
May 30, 2 PM $ 180.4
+0.00%
$ 6.12 million $ 447,435
May 30, 1 PM $ 180.4
+0.42%
$ 6.12 million $ 411,537
May 30, 12 PM $ 179.66
-0.24%
$ 6.09 million $ 773,267
May 30, 11 AM $ 179.93
-0.15%
$ 6.1 million $ 910,737
May 30, 10 AM $ 179.88
-0.58%
$ 6.1 million $ 923,652
May 30, 9 AM $ 180.93
-0.28%
$ 6.13 million $ 914,698
May 30, 8 AM $ 181.44
+0.97%
$ 6.15 million $ 904,918
May 30, 7 AM $ 179.68
+0.46%
$ 6.09 million $ 887,234
May 30, 6 AM $ 178.85
+0.62%
$ 6.06 million $ 900,226
May 30, 5 AM $ 177.75
-0.01%
$ 6.03 million $ 994,431
May 30, 4 AM $ 177.76
+0.63%
$ 6.03 million $ 1.14 million
May 30, 3 AM $ 176.65
+0.35%
$ 5.99 million $ 1.25 million
May 30, 2 AM $ 176.04
-0.02%
$ 5.97 million $ 1.27 million
May 30, 1 AM $ 175.76
+0.14%
$ 5.96 million $ 1.29 million
May 30, 12 AM $ 175.53
-0.13%
$ 5.95 million $ 1.7 million
May 29, 11 PM $ 176.15
+0.56%
$ 5.97 million $ 1.68 million
May 29, 10 PM $ 175.17
+0.23%
$ 5.94 million $ 1.67 million
May 29, 9 PM $ 175.1
-0.25%
$ 5.94 million $ 1.66 million