SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 175.75
-0.07%
$ 5.96 million $ 910,286
Jun 2, 10 PM $ 175.88
-0.43%
$ 5.96 million $ 904,594
Jun 2, 9 PM $ 176.8
+0.37%
$ 5.99 million $ 875,455
Jun 2, 8 PM $ 176.14
-0.09%
$ 5.97 million $ 862,440
Jun 2, 7 PM $ 176.3
-0.18%
$ 5.98 million $ 876,282
Jun 2, 6 PM $ 176.64
+0.01%
$ 5.99 million $ 849,323
Jun 2, 5 PM $ 176.66
-0.30%
$ 5.99 million $ 841,112
Jun 2, 4 PM $ 177.22
+0.52%
$ 6.01 million $ 825,237
Jun 2, 3 PM $ 176.36
-0.95%
$ 5.98 million $ 653,915
Jun 2, 2 PM $ 178.06
-0.36%
$ 6.04 million $ 684,302
Jun 2, 1 PM $ 178.96
+0.12%
$ 6.07 million $ 682,992
Jun 2, 12 PM $ 178.81
-0.53%
$ 6.06 million $ 814,756
Jun 2, 11 AM $ 179.76
-0.07%
$ 6.09 million $ 953,858
Jun 2, 10 AM $ 179.89
+0.58%
$ 6.1 million $ 952,523
Jun 2, 9 AM $ 178.84
-0.56%
$ 6.06 million $ 1.04 million
Jun 2, 8 AM $ 179.95
+0.27%
$ 6.1 million $ 1.06 million
Jun 2, 7 AM $ 179.43
+0.52%
$ 6.08 million $ 1.03 million
Jun 2, 6 AM $ 178.5
-0.40%
$ 6.05 million $ 955,717
Jun 2, 5 AM $ 179.45
+0.25%
$ 6.08 million $ 953,836
Jun 2, 4 AM $ 179
-0.03%
$ 6.07 million $ 973,209
Jun 2, 3 AM $ 179.05
-0.17%
$ 6.07 million $ 976,532
Jun 2, 2 AM $ 179.36
+0.50%
$ 6.08 million $ 882,199
Jun 2, 1 AM $ 178.47
-0.02%
$ 6.05 million $ 945,242
Jun 2, 12 AM $ 178.51
+0.26%
$ 6.05 million $ 962,320
Jun 1, 11 PM $ 178.2
+1.18%
$ 6.04 million $ 1 million
Jun 1, 10 PM $ 176.13
-1.06%
$ 5.97 million $ 1.01 million
Jun 1, 9 PM $ 178.02
+0.03%
$ 6.03 million $ 1.04 million
Jun 1, 8 PM $ 177.97
-0.48%
$ 6.03 million $ 1.05 million
Jun 1, 7 PM $ 178.82
+0.08%
$ 6.06 million $ 1.04 million
Jun 1, 6 PM $ 178.54
+0.13%
$ 6.05 million $ 1.03 million
Jun 1, 5 PM $ 178.31
+0.39%
$ 6.04 million $ 1.04 million
Jun 1, 4 PM $ 177.61
+0.12%
$ 6.02 million $ 1.17 million
Jun 1, 3 PM $ 177.42
+1.15%
$ 6.01 million $ 1.14 million
Jun 1, 2 PM $ 175.66
-1.61%
$ 5.95 million $ 1.09 million
Jun 1, 1 PM $ 178.53
-0.72%
$ 6.05 million $ 1.05 million
Jun 1, 12 PM $ 179.82
-0.34%
$ 6.1 million $ 918,399
Jun 1, 11 AM $ 180.44
-0.01%
$ 6.12 million $ 783,338
Jun 1, 10 AM $ 180.45
-1.39%
$ 6.12 million $ 858,780
Jun 1, 9 AM $ 183
-0.40%
$ 6.2 million $ 807,139
Jun 1, 8 AM $ 183.74
+0.13%
$ 6.23 million $ 756,644
Jun 1, 7 AM $ 183.5
-0.16%
$ 6.22 million $ 769,996
Jun 1, 6 AM $ 183.8
+0.22%
$ 6.23 million $ 765,456
Jun 1, 5 AM $ 183.4
+0.21%
$ 6.22 million $ 763,977
Jun 1, 4 AM $ 183.02
+0.19%
$ 6.2 million $ 829,335
Jun 1, 3 AM $ 182.62
-0.26%
$ 6.19 million $ 869,176
Jun 1, 2 AM $ 183.1
-0.20%
$ 6.21 million $ 865,478
Jun 1, 1 AM $ 183.53
-0.20%
$ 6.22 million $ 800,995
Jun 1, 12 AM $ 183.83
+0.56%
$ 6.23 million $ 795,125
May 31, 11 PM $ 182.87
-0.39%
$ 6.2 million $ 758,371
May 31, 10 PM $ 183.58
+0.58%
$ 6.22 million $ 749,946