SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 158.42
+1.00%
$ 5.37 million $ 2.15 million
Jun 4, 11 PM $ 156.51
+0.68%
$ 5.31 million $ 2.13 million
Jun 4, 10 PM $ 155.43
+0.31%
$ 5.27 million $ 2.17 million
Jun 4, 9 PM $ 154.48
-0.59%
$ 5.24 million $ 2.09 million
Jun 4, 8 PM $ 155.08
+2.07%
$ 5.26 million $ 2.06 million
Jun 4, 7 PM $ 151.93
-0.74%
$ 5.15 million $ 2.01 million
Jun 4, 6 PM $ 153.12
-2.48%
$ 5.19 million $ 1.92 million
Jun 4, 5 PM $ 157.61
-2.21%
$ 5.34 million $ 1.66 million
Jun 4, 4 PM $ 161.17
+0.10%
$ 5.46 million $ 1.64 million
Jun 4, 3 PM $ 161.01
-0.62%
$ 5.46 million $ 1.56 million
Jun 4, 2 PM $ 162.01
-1.91%
$ 5.49 million $ 1.59 million
Jun 4, 1 PM $ 165.17
+1.11%
$ 5.6 million $ 1.59 million
Jun 4, 12 PM $ 163.36
+1.12%
$ 5.54 million $ 1.69 million
Jun 4, 11 AM $ 161.55
+0.49%
$ 5.48 million $ 1.76 million
Jun 4, 10 AM $ 160.76
-2.48%
$ 5.45 million $ 1.73 million
Jun 4, 9 AM $ 164.59
-1.73%
$ 5.58 million $ 1.73 million
Jun 4, 8 AM $ 167.49
+0.83%
$ 5.68 million $ 1.65 million
Jun 4, 7 AM $ 166.12
+0.27%
$ 5.63 million $ 1.54 million
Jun 4, 6 AM $ 165.98
+0.23%
$ 5.63 million $ 1.67 million
Jun 4, 5 AM $ 165.35
-0.42%
$ 5.61 million $ 1.7 million
Jun 4, 4 AM $ 165.91
-0.34%
$ 5.62 million $ 1.75 million
Jun 4, 3 AM $ 166.7
+0.75%
$ 5.65 million $ 1.8 million
Jun 4, 2 AM $ 165.47
+0.36%
$ 5.61 million $ 1.89 million
Jun 4, 1 AM $ 164.69
-0.60%
$ 5.58 million $ 2.05 million
Jun 4, 12 AM $ 165.7
-0.96%
$ 5.62 million $ 2.01 million
Jun 3, 11 PM $ 167.3
+0.28%
$ 5.67 million $ 2.71 million
Jun 3, 10 PM $ 166.84
-0.40%
$ 5.66 million $ 2.61 million
Jun 3, 9 PM $ 167.51
-0.55%
$ 5.68 million $ 2.64 million
Jun 3, 8 PM $ 168.44
-0.15%
$ 5.71 million $ 2.64 million
Jun 3, 7 PM $ 168.69
+0.11%
$ 5.72 million $ 2.63 million
Jun 3, 6 PM $ 168.47
+0.71%
$ 5.71 million $ 2.66 million
Jun 3, 5 PM $ 167.28
-0.37%
$ 5.67 million $ 2.59 million
Jun 3, 4 PM $ 167.91
-0.81%
$ 5.69 million $ 2.59 million
Jun 3, 3 PM $ 169.28
-0.68%
$ 5.74 million $ 2.78 million
Jun 3, 2 PM $ 170.17
+0.53%
$ 5.77 million $ 2.74 million
Jun 3, 1 PM $ 169.27
+1.23%
$ 5.74 million $ 2.75 million
Jun 3, 12 PM $ 166.86
-1.04%
$ 5.66 million $ 2.53 million
Jun 3, 11 AM $ 168.61
-1.10%
$ 5.72 million $ 2.43 million
Jun 3, 10 AM $ 170.49
-0.89%
$ 5.78 million $ 2.42 million
Jun 3, 9 AM $ 172.02
-1.09%
$ 5.83 million $ 2.3 million
Jun 3, 8 AM $ 173.92
+0.49%
$ 5.9 million $ 2.31 million
Jun 3, 7 AM $ 172.74
-0.22%
$ 5.86 million $ 2.27 million
Jun 3, 6 AM $ 173.12
+1.06%
$ 5.87 million $ 2.17 million
Jun 3, 5 AM $ 171.31
+0.63%
$ 5.81 million $ 2.12 million
Jun 3, 4 AM $ 170.24
+1.89%
$ 5.77 million $ 1.98 million
Jun 3, 3 AM $ 167.08
-2.17%
$ 5.66 million $ 1.91 million
Jun 3, 2 AM $ 170.79
+0.82%
$ 5.79 million $ 1.71 million
Jun 3, 1 AM $ 169.4
-0.37%
$ 5.74 million $ 1.69 million
Jun 3, 12 AM $ 170.03
-3.29%
$ 5.76 million $ 1.64 million
Jun 2, 11 PM $ 175.75
-0.07%
$ 5.96 million $ 910,286